ANDY Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈136
-31.75%
$ -- $ 174
Feb 2026 $ 0.0₈153
-23.06%
$ -- $ 3,290
Jan 2026 $ 0.0₈237
-13.15%
$ 203,583 $ 52,173
Dec 2025 $ 0.0₈273
-38.38%
$ 272,576 $ 100,771
Nov 2025 $ 0.0₈428
-33.81%
$ 442,400 $ 167,152
Oct 2025 $ 0.0₈663
+60.57%
$ 646,800 $ 657,352
Sep 2025 $ 0.0₈462
-96.48%
$ 412,600 $ 283,962
Aug 2025 $ 0.0₆158
+1,887.44%
$ 15.37 million $ 17,788
Jul 2025 $ 0.0₈751
-20.55%
$ 797,091 $ 289,511
Jun 2025 $ 0.0₈999
+102.50%
$ 945,252 $ 627,566
May 2025 $ 0.0₈478
-44.86%
$ 492,587 $ 266,999
Apr 2025 $ 0.0₈868
-39.49%
$ 868,496 $ 326,496
Mar 2025 $ 0.0₇144
-72.85%
$ 1.44 million $ 17.44 million
Feb 2025 $ 0.0₇529
-94.62%
$ 5.29 million $ 9.31 million
Jan 2025 $ 0.0₆786
-97.87%
$ 93.68 million $ 1.26 million
Download