ANDY Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₈144
-25.54%
$ 162,640 $ 224
Apr 13 $ 0.0₈204
+49.31%
$ 220,406 $ 201
Apr 6 $ 0.0₈139
+10.63%
$ 136,094 $ 33
Mar 30 $ 0.0₈119
-12.72%
$ 123,106 $ 36
Mar 23 $ 0.0₈161
+7.61%
$ -- $ 22
Mar 16 $ 0.0₈144
-22.21%
$ 143,798 $ 48
Mar 9 $ 0.0₈185
+26.84%
$ 184,756 $ 56
Mar 2 $ 0.0₈136
-13.04%
$ 137,529 $ 36
Feb 23 $ 0.0₈164
-7.84%
$ 163,517 $ 39
Feb 16 $ 0.0₈187
-4.54%
$ -- $ 13
Feb 9 $ 0.0₈155
+0.58%
$ 195,950 $ 39
Feb 2 $ 0.0₈174
-20.70%
$ -- $ 2,861
Jan 26 $ 0.0₈204
-12.82%
$ -- $ 176
Jan 19 $ 0.0₈246
-9.28%
$ 247,723 $ 7,533
Jan 12 $ 0.0₈261
-15.64%
$ 271,300 $ 9,737
Jan 5 $ 0.0₈322
-1.35%
$ 309,081 $ 17,400
Dec 29 $ 0.0₈312
+10.33%
$ 326,200 $ 16,574
Dec 22 $ 0.0₈287
-9.55%
$ 282,600 $ 15,819
Dec 15 $ 0.0₈316
-5.13%
$ 317,400 $ 18,646
Dec 8 $ 0.0₈316
+3.99%
$ 332,200 $ 22,096
Dec 1 $ 0.0₈309
-30.21%
$ 304,100 $ 24,215
Nov 24 $ 0.0₈428
+3.63%
$ 442,400 $ 24,490
Nov 17 $ 0.0₈419
-20.28%
$ 413,500 $ 28,477
Nov 10 $ 0.0₈554
+3.67%
$ 525,600 $ 51,070
Nov 3 $ 0.0₈558
-14.45%
$ 534,701 $ 36,149
Oct 27 $ 0.0₈669
-9.03%
$ 652,503 $ 41,012
Oct 20 $ 0.0₈765
-5.38%
$ 734,500 $ 51,106
Oct 13 $ 0.0₈775
-22.92%
$ 808,300 $ 82,639
Oct 6 $ 0.0₈778
+15.28%
$ 967,500 $ 344,297
Sep 29 $ 0.0₈596
+44.04%
$ 630,003 $ 88,360
Sep 22 $ 0.0₈451
-42.73%
$ 413,700 $ 37,827
Sep 15 $ 0.0₈886
+40.61%
$ 823,719 $ 90,005
Sep 8 $ 0.0₈635
+2.52%
$ 630,400 $ 52,949
Sep 1 $ 0.0₈608
-95.37%
$ 619,900 $ 25,803
Aug 25 $ 0.0₆158
+135.34%
$ 15.37 million $ 348
Aug 18 $ 0.0₇912
-27.25%
$ 10.35 million $ 261
Aug 11 $ 0.0₆133
+4.26%
$ 13.27 million $ 384
Aug 4 $ 0.0₆144
+55.55%
$ 12.73 million $ 268
Jul 28 $ 0.0₈803
-9.76%
$ 6.01 million $ 48,919
Jul 21 $ 0.0₈753
-10.30%
$ 893,017 $ 52,123
Jul 14 $ 0.0₈804
-16.58%
$ 841,123 $ 63,980
Jul 7 $ 0.0₈856
+0.51%
$ 955,939 $ 56,792
Jun 30 $ 0.0₈821
-17.76%
$ 853,344 $ 60,987
Jun 23 $ 0.0₇105
+3.30%
$ 999,067 $ 46,078
Jun 16 $ 0.0₇122
-18.58%
$ 997,042 $ 48,874
Jun 9 $ 0.0₇139
+0.62%
$ 1.49 million $ 162,984
Jun 2 $ 0.0₇137
+181.93%
$ 1.35 million $ 329,499
May 26 $ 0.0₈486
-3.61%
$ 486,373 $ 50,627
May 19 $ 0.0₈531
-4.69%
$ 505,300 $ 55,558
May 12 $ 0.0₈441
+5.73%
$ 557,759 $ 73,076
Download