Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDY Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.0₉903
-25.26%
$90,328 $5,050
Sep 28 $0.0₈121
+11.51%
$121,337 $2,957
Sep 21 $0.0₈108
-5.52%
$108,202 $4,764
Sep 14 $0.0₈113
-0.03%
$113,131 $3,353
Sep 7 $0.0₈109
-38.19%
$113,468 $6,737
Aug 31 $0.0₈176
+78.77%
$176,013 $8,756
Aug 24 $0.0₉935
-8.11%
$-- $1
Aug 17 $0.0₈108
+28.75%
$103,636 $9
Aug 10 $0.0₉904
-3.42%
$-- $1
Aug 3 $0.0₉948
-5.60%
$94,774 $2
Jul 27 $0.0₉956
-4.47%
$-- $17
Jul 20 $0.0₉562
--%
$-- $6
Jul 13 $0
-100.00%
$-- $3
Jul 6 $0.0₈104
+7.18%
$-- $32
Jun 29 $0.0₈133
-1.17%
$133,059 $0
Jun 22 $0.0₈144
-0.56%
$-- $0
Jun 15 $0.0₈123
-5.45%
$118,209 $2
Jun 8 $0.0₈126
+7.09%
$-- $2
Jun 1 $0.0₈129
-16.93%
$-- $0.1
May 25 $0.0₈152
+1.17%
$156,109 $66
May 18 $0.0₈146
-1.21%
$-- $20
May 11 $0.0₈14
-26.60%
$148,195 $31
May 4 $0.0₈199
+25.76%
$-- $1.79 million
Apr 27 $0.0₈169
+3.74%
$159,037 $1
Apr 20 $0.0₈144
-25.54%
$162,640 $224
Apr 13 $0.0₈204
+49.31%
$220,406 $201
Apr 6 $0.0₈139
+10.63%
$136,094 $33
Mar 30 $0.0₈119
-12.72%
$123,106 $36
Mar 23 $0.0₈161
+7.61%
$-- $22
Mar 16 $0.0₈144
-22.21%
$143,798 $48
Mar 9 $0.0₈185
+26.84%
$184,756 $56
Mar 2 $0.0₈136
-13.04%
$137,529 $36
Feb 23 $0.0₈164
-7.84%
$163,517 $39
Feb 16 $0.0₈187
-4.54%
$-- $13
Feb 9 $0.0₈155
+0.58%
$195,950 $39
Feb 2 $0.0₈174
-20.70%
$-- $2,861
Jan 26 $0.0₈204
-12.82%
$-- $176
Jan 19 $0.0₈246
-9.28%
$247,723 $7,533
Jan 12 $0.0₈261
-15.64%
$271,300 $9,737
Jan 5 $0.0₈322
-1.35%
$309,081 $17,400
Dec 29 $0.0₈312
+10.33%
$326,200 $16,574
Dec 22 $0.0₈287
-9.55%
$282,600 $15,819
Dec 15 $0.0₈316
-5.13%
$317,400 $18,646
Dec 8 $0.0₈316
+3.99%
$332,200 $22,096
Dec 1 $0.0₈309
-30.21%
$304,100 $24,215
Nov 24 $0.0₈428
+3.63%
$442,400 $24,490
Nov 17 $0.0₈419
-20.28%
$413,500 $28,477
Nov 10 $0.0₈554
+3.67%
$525,600 $51,070
Nov 3 $0.0₈558
-14.45%
$534,701 $36,149
Oct 27 $0.0₈669
-9.03%
$652,503 $41,012
Download