ANDY Historical Data

ANDY Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0₈141
-0.07%
$ 140,983 $ 1
May 20, 8 AM $ 0.0₈141
+0.68%
$ 141,003 $ 7
May 20, 7 AM $ 0.0₈14
-0.50%
$ 140,105 $ 7
May 20, 6 AM $ 0.0₈14
-0.58%
$ 139,969 $ 7
May 20, 5 AM $ 0.0₈138
-0.87%
$ 138,432 $ 7
May 20, 4 AM $ 0.0₈14
+0.20%
$ 139,683 $ 7
May 20, 3 AM $ 0.0₈139
+0.53%
$ 139,381 $ 7
May 20, 2 AM $ 0.0₈139
+0.45%
$ 138,704 $ 2
May 20, 1 AM $ 0.0₈138
+0.38%
$ 138,285 $ 2
May 20, 12 AM $ 0.0₈138
+0.52%
$ 137,656 $ 4
May 19, 11 PM $ 0.0₈137
-0.24%
$ 136,833 $ 4
May 19, 10 PM $ 0.0₈137
-0.69%
$ 136,978 $ 9
May 19, 9 PM $ 0.0₈138
+0.88%
$ 138,036 $ 9
May 19, 8 PM $ 0.0₈138
+1.05%
$ 137,533 $ 10
May 19, 7 PM $ 0.0₈136
-0.05%
$ 136,079 $ 10
May 19, 6 PM $ 0.0₈136
-0.99%
$ 135,715 $ 7
May 19, 5 PM $ 0.0₈137
+0.78%
$ 137,028 $ 7
May 19, 4 PM $ 0.0₈136
+0.62%
$ 135,881 $ 7
May 19, 3 PM $ 0.0₈136
-8.03%
$ 136,274 $ 6
May 19, 2 PM $ 0.0₈146
-2.46%
$ 146,000 $ 4
May 19, 1 PM $ 0.0₈149
+1.89%
$ 149,365 $ 4
May 19, 12 PM $ 0.0₈145
+0.98%
$ 144,741 $ 4
May 19, 11 AM $ 0.0₈143
-1.68%
$ 142,610 $ 4
May 19, 10 AM $ 0.0₈145
-0.11%
$ 144,772 $ 4
May 19, 9 AM $ 0.0₈145
+6.84%
$ 144,939 $ 4
May 19, 8 AM $ 0.0₈135
-1.29%
$ 135,456 $ 3
May 19, 7 AM $ 0.0₈137
-0.48%
$ 136,689 $ 3
May 19, 6 AM $ 0.0₈137
+0.30%
$ 137,407 $ 3
May 19, 5 AM $ 0.0₈137
-0.17%
$ 136,824 $ 3
May 19, 4 AM $ 0.0₈137
+0.16%
$ 137,034 $ 3
May 19, 3 AM $ 0.0₈137
+2.79%
$ 136,773 $ 3
May 19, 2 AM $ 0.0₈133
-2.26%
$ 133,280 $ 0
May 19, 1 AM $ 0.0₈133
-0.88%
$ 133,398 $ 0
May 19, 12 AM $ 0.0₈139
+0.32%
$ 138,708 $ 0
May 18, 11 PM $ 0.0₈137
-1.36%
$ 136,643 $ 0
May 18, 10 PM $ 0.0₈145
-0.97%
$ 145,265 $ 3
May 18, 9 PM $ 0.0₈137
+0.74%
$ 136,613 $ 3
May 18, 8 PM $ 0.0₈144
+4.68%
$ 144,457 $ 3
May 18, 7 PM $ 0.0₈137
+1.51%
$ 137,384 $ 3
May 18, 6 PM $ 0.0₈135
-0.02%
$ 135,338 $ 3
May 18, 4 PM $ 0.0₈142
+0.03%
$ 142,071 $ 3
May 18, 3 PM $ 0.0₈142
+3.24%
$ 141,998 $ 3
May 18, 2 PM $ 0.0₈138
-2.74%
$ 137,986 $ 3
May 18, 1 PM $ 0.0₈142
+2.20%
$ 142,262 $ 4
May 18, 12 PM $ 0.0₈139
-0.94%
$ 139,149 $ 3
May 18, 11 AM $ 0.0₈141
+0.00%
$ 140,855 $ 5
May 18, 10 AM $ 0.0₈141
-1.00%
$ 140,851 $ 5
May 18, 9 AM $ 0.0₈141
-0.33%
$ 140,915 $ 5
May 18, 8 AM $ 0.0₈14
-0.13%
$ 140,147 $ 5
May 18, 7 AM $ 0.0₈14
-0.02%
$ 140,158 $ 5