Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANDY Historical Data

ANDY Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 12 PM $0.0₈171
-0.04%
$170,969 $3,369
Sep 7, 11 AM $0.0₈171
-0.19%
$170,863 $3,361
Sep 7, 10 AM $0.0₈17
-0.02%
$169,943 $4,040
Sep 7, 9 AM $0.0₈167
+0.00%
$166,583 $4,395
Sep 7, 8 AM $0.0₈167
-0.30%
$167,277 $4,433
Sep 7, 7 AM $0.0₈168
+0.00%
$-- $4,637
Sep 7, 6 AM $0.0₈169
-1.11%
$169,265 $4,637
Sep 7, 4 AM $0.0₈172
+0.00%
$171,622 $4,697
Sep 7, 3 AM $0.0₈172
-0.33%
$171,639 $4,696
Sep 7, 2 AM $0.0₈173
-0.32%
$172,782 $4,629
Sep 7, 1 AM $0.0₈173
-1.47%
$172,561 $4,602
Sep 7, 12 AM $0.0₈176
+0.00%
$176,168 $4,725
Sep 6, 11 PM $0.0₈176
+0.65%
$176,013 $4,855
Sep 6, 10 PM $0.0₈176
+0.00%
$176,308 $4,703
Sep 6, 9 PM $0.0₈176
+0.75%
$175,620 $4,711
Sep 6, 8 PM $0.0₈171
+0.09%
$170,988 $5,124
Sep 6, 7 PM $0.0₈17
-2.16%
$170,301 $4,855
Sep 6, 6 PM $0.0₈174
+0.54%
$174,090 $4,792
Sep 6, 5 PM $0.0₈154
-0.33%
$153,971 $3,678
Sep 6, 3 PM $0.0₈153
+0.00%
$152,908 $3,689
Sep 6, 2 PM $0.0₈153
+0.00%
$153,054 $3,712
Sep 6, 1 PM $0.0₈155
-0.25%
$154,967 $3,756
Sep 6, 12 PM $0.0₈156
+0.00%
$156,224 $3,763
Sep 6, 11 AM $0.0₈156
+3.06%
$156,203 $3,762
Sep 6, 10 AM $0.0₈152
+4.57%
$151,572 $3,404
Sep 6, 9 AM $0.0₈135
+0.33%
$135,115 $2,338
Sep 6, 8 AM $0.0₈135
+0.02%
$135,181 $2,300
Sep 6, 7 AM $0.0₈131
+0.00%
$131,107 $1,994
Sep 6, 6 AM $0.0₈131
-0.26%
$130,865 $2,000
Sep 6, 5 AM $0.0₈131
+0.10%
$131,314 $2,003
Sep 6, 4 AM $0.0₈13
+0.00%
$129,613 $1,874
Sep 6, 1 AM $0.0₈131
+0.02%
$130,510 $1,867
Sep 6, 12 AM $0.0₈134
-0.85%
$133,604 $1,590
Sep 5, 11 PM $0.0₈134
+0.00%
$134,494 $1,541
Sep 5, 10 PM $0.0₈135
+0.96%
$134,602 $1,540
Sep 5, 9 PM $0.0₈133
+15.79%
$133,321 $1,454
Sep 5, 8 PM $0.0₈115
+0.00%
$115,254 $222
Sep 5, 5 PM $0.0₈116
-0.80%
$116,150 $104
Sep 5, 4 PM $0.0₈117
-0.28%
$117,121 $84
Sep 5, 3 PM $0.0₈117
+0.00%
$116,534 $95
Sep 5, 2 PM $0.0₈117
-0.11%
$116,553 $90
Sep 5, 1 PM $0.0₈117
+0.00%
$117,020 $94
Sep 5, 7 AM $0.0₈113
+0.00%
$112,916 $70
Sep 5, 1 AM $0.0₈111
+0.00%
$110,533 $113
Sep 4, 10 PM $0.0₈109
+0.00%
$109,165 $11
Sep 4, 9 PM $0.0₈11
+0.00%
$110,066 $135
Sep 4, 5 PM $0.0₈11
+0.00%
$109,871 $134
Sep 4, 4 PM $0.0₈11
+0.00%
$110,005 $133
Sep 4, 3 PM $0.0₈11
+0.00%
$109,961 $134
Sep 4, 2 PM $0.0₈111
+0.00%
$110,676 $76