ANDY Historical Data

ANDY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0₈147
+0.08%
$ 147,420 $ 2
Apr 26, 9 AM $ 0.0₈147
-0.07%
$ 147,113 $ 2
Apr 26, 8 AM $ 0.0₈147
-0.40%
$ 146,866 $ 4
Apr 26, 7 AM $ 0.0₈147
-1.38%
$ 147,253 $ 4
Apr 26, 6 AM $ 0.0₈149
-0.32%
$ 149,300 $ 4
Apr 26, 4 AM $ 0.0₈15
+0.03%
$ 149,777 $ 6
Apr 26, 3 AM $ 0.0₈15
-0.56%
$ 149,786 $ 6
Apr 26, 2 AM $ 0.0₈151
+0.01%
$ 150,639 $ 6
Apr 26, 1 AM $ 0.0₈151
-0.01%
$ 150,617 $ 6
Apr 26, 12 AM $ 0.0₈145
+0.00%
$ 144,931 $ 5
Apr 25, 11 PM $ 0.0₈144
-4.49%
$ 144,300 $ 5
Apr 25, 10 PM $ 0.0₈151
-0.67%
$ 150,845 $ 6
Apr 25, 9 PM $ 0.0₈152
+2.94%
$ 151,880 $ 6
Apr 25, 8 PM $ 0.0₈148
+0.01%
$ 147,516 $ 7
Apr 25, 7 PM $ 0.0₈148
-2.19%
$ 147,503 $ 7
Apr 25, 6 PM $ 0.0₈151
-0.15%
$ 150,600 $ 1
Apr 25, 5 PM $ 0.0₈151
+0.00%
$ 151,004 $ 1
Apr 25, 4 PM $ 0.0₈151
-0.25%
$ 151,222 $ 8
Apr 25, 3 PM $ 0.0₈151
-0.03%
$ 151,449 $ 8
Apr 25, 2 PM $ 0.0₈151
-0.28%
$ 151,460 $ 13
Apr 25, 1 PM $ 0.0₈152
-0.43%
$ 151,642 $ 14
Apr 25, 12 PM $ 0.0₈153
-0.03%
$ 153,364 $ 14
Apr 25, 11 AM $ 0.0₈153
+0.07%
$ 153,400 $ 14
Apr 25, 10 AM $ 0.0₈153
-0.15%
$ 153,132 $ 16
Apr 25, 9 AM $ 0.0₈153
+0.00%
$ 153,353 $ 17
Apr 25, 8 AM $ 0.0₈154
+0.53%
$ 153,612 $ 19
Apr 25, 7 AM $ 0.0₈154
-0.04%
$ 153,990 $ 14
Apr 25, 6 AM $ 0.0₈154
+1.02%
$ 153,998 $ 14
Apr 25, 5 AM $ 0.0₈152
+0.05%
$ 152,421 $ 14
Apr 25, 4 AM $ 0.0₈152
-3.34%
$ 152,373 $ 13
Apr 25, 3 AM $ 0.0₈157
+0.07%
$ 157,429 $ 13
Apr 25, 2 AM $ 0.0₈157
-0.22%
$ 157,066 $ 13
Apr 25, 1 AM $ 0.0₈154
-0.02%
$ 154,226 $ 13
Apr 25, 12 AM $ 0.0₈154
+0.01%
$ 154,146 $ 13
Apr 24, 11 PM $ 0.0₈157
-0.91%
$ 156,832 $ 13
Apr 24, 10 PM $ 0.0₈158
-1.02%
$ 158,374 $ 13
Apr 24, 9 PM $ 0.0₈16
-0.25%
$ 160,017 $ 11
Apr 24, 8 PM $ 0.0₈165
+0.95%
$ 164,944 $ 11
Apr 24, 7 PM $ 0.0₈163
+0.50%
$ 162,890 $ 15
Apr 24, 6 PM $ 0.0₈162
-0.08%
$ 162,033 $ 15
Apr 24, 5 PM $ 0.0₈162
+0.53%
$ 162,400 $ 15
Apr 24, 4 PM $ 0.0₈161
+0.36%
$ 161,497 $ 15
Apr 24, 3 PM $ 0.0₈16
-0.37%
$ 159,680 $ 14
Apr 24, 2 PM $ 0.0₈16
-2.37%
$ 160,238 $ 12
Apr 24, 1 PM $ 0.0₈164
+1.56%
$ 163,877 $ 10
Apr 24, 12 PM $ 0.0₈161
+0.02%
$ 161,083 $ 7
Apr 24, 11 AM $ 0.0₈161
+0.03%
$ 161,317 $ 7
Apr 24, 10 AM $ 0.0₈159
-0.87%
$ 159,196 $ 7
Apr 24, 9 AM $ 0.0₈16
+8.36%
$ 159,729 $ 6
Apr 24, 8 AM $ 0.0₈15
+0.03%
$ 150,126 $ 4