Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDY Historical Data

ANDY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2025 $0.0₈906
-1.31%
$906,400 $8,267
Apr 18, 2025 $0.0₈92
+22.51%
$919,600 $10,684
Apr 17, 2025 $0.0₈751
-12.63%
$750,636 $15,069
Apr 16, 2025 $0.0₈859
+0.08%
$859,129 $27,573
Apr 15, 2025 $0.0₈677
-5.08%
$677,035 $13,312
Apr 14, 2025 $0.0₈712
-14.77%
$712,238 $14,579
Apr 13, 2025 $0.0₈836
-15.58%
$835,653 $12,746
Apr 12, 2025 $0.0₈979
-5.26%
$979,166 $8,038
Apr 11, 2025 $0.0₇103
+41.53%
$1.03 million $14,850
Apr 10, 2025 $0.0₈73
-12.01%
$730,381 $11,556
Apr 9, 2025 $0.0₈84
-2.22%
$840,282 $17,902
Apr 8, 2025 $0.0₈859
-16.15%
$859,399 $8,868
Apr 7, 2025 $0.0₇103
-7.28%
$1.03 million $7,292
Apr 6, 2025 $0.0₇111
-11.09%
$1.11 million $7,636
Apr 5, 2025 $0.0₇125
-2.79%
$1.25 million $10,428
Apr 4, 2025 $0.0₇129
+14.68%
$1.29 million $10,146
Apr 3, 2025 $0.0₇112
-3.32%
$1.12 million $6,788
Apr 2, 2025 $0.0₇116
-21.13%
$1.16 million $9,098
Apr 1, 2025 $0.0₇147
+2.58%
$1.47 million $27,233
Mar 31, 2025 $0.0₇144
-1.44%
$1.44 million $8,672
Mar 30, 2025 $0.0₇146
+3.70%
$1.46 million $9,005
Mar 29, 2025 $0.0₇14
-11.30%
$1.4 million $12,332
Mar 28, 2025 $0.0₇158
-23.79%
$1.58 million $17,166
Mar 27, 2025 $0.0₇208
+37.10%
$2.08 million $33,318
Mar 26, 2025 $0.0₇151
-2.02%
$1.51 million $12,991
Mar 25, 2025 $0.0₇155
-9.56%
$1.55 million $13,119
Mar 24, 2025 $0.0₇171
-5.55%
$1.71 million $22,798
Mar 23, 2025 $0.0₇181
-3.76%
$1.81 million $403,354
Mar 22, 2025 $0.0₇188
-22.68%
$1.88 million $315,962
Mar 21, 2025 $0.0₇243
-4.46%
$2.43 million $295,511
Mar 20, 2025 $0.0₇255
-13.05%
$2.55 million $309,643
Mar 19, 2025 $0.0₇293
-22.08%
$2.93 million $250,404
Mar 18, 2025 $0.0₇376
+22.41%
$3.76 million $286,781
Mar 17, 2025 $0.0₇279
+46.84%
$2.79 million $286,710
Mar 16, 2025 $0.0₇192
-16.56%
$1.92 million $294,404
Mar 15, 2025 $0.0₇23
+15.62%
$2.3 million $723,875
Mar 14, 2025 $0.0₇197
-9.22%
$1.97 million $1.36 million
Mar 13, 2025 $0.0₇207
-0.90%
$2.07 million $1.27 million
Mar 12, 2025 $0.0₇209
-0.48%
$2.09 million $1.18 million
Mar 11, 2025 $0.0₇21
+16.04%
$2.1 million $1.21 million
Mar 10, 2025 $0.0₇181
-21.98%
$1.81 million $1.24 million
Mar 9, 2025 $0.0₇232
-14.33%
$2.32 million $1.17 million
Mar 8, 2025 $0.0₇269
-10.54%
$2.69 million $1.07 million
Mar 7, 2025 $0.0₇301
+3.12%
$3.01 million $1.29 million
Mar 6, 2025 $0.0₇292
+2.85%
$2.92 million $1.13 million
Mar 5, 2025 $0.0₇284
+9.56%
$2.84 million $1.28 million
Mar 4, 2025 $0.0₇259
-28.31%
$2.59 million $776,235
Mar 3, 2025 $0.0₇362
-23.95%
$3.62 million $404,375
Mar 2, 2025 $0.0₇475
+3.60%
$4.75 million $371,538
Mar 1, 2025 $0.0₇459
-13.21%
$4.59 million $388,815