ANDY Historical Data

ANDY Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0₈142
+0.78%
$ 141,641 $ 5
May 18, 5 AM $ 0.0₈141
-2.54%
$ 140,699 $ 6
May 18, 4 AM $ 0.0₈144
+0.91%
$ 143,935 $ 2
May 18, 3 AM $ 0.0₈143
+0.27%
$ 142,714 $ 10
May 18, 2 AM $ 0.0₈143
-1.04%
$ 143,276 $ 10
May 18, 1 AM $ 0.0₈145
-1.19%
$ 144,854 $ 10
May 18, 12 AM $ 0.0₈147
-0.83%
$ 146,819 $ 10
May 17, 11 PM $ 0.0₈148
+0.04%
$ 148,195 $ 10
May 17, 10 PM $ 0.0₈148
-3.72%
$ 148,116 $ 11
May 17, 9 PM $ 0.0₈153
+2.22%
$ 153,412 $ 12
May 17, 8 PM $ 0.0₈149
+0.54%
$ 149,220 $ 12
May 17, 7 PM $ 0.0₈15
-1.99%
$ 149,944 $ 12
May 17, 6 PM $ 0.0₈153
+1.71%
$ 152,803 $ 12
May 17, 5 PM $ 0.0₈15
+0.37%
$ 150,177 $ 12
May 17, 4 PM $ 0.0₈147
-2.65%
$ 147,334 $ 11
May 17, 3 PM $ 0.0₈144
+2.15%
$ 143,695 $ 13
May 17, 2 PM $ 0.0₈14
-0.34%
$ 140,488 $ 13
May 17, 1 PM $ 0.0₈141
-3.62%
$ 140,938 $ 12
May 17, 12 PM $ 0.0₈146
+1.72%
$ 146,010 $ 12
May 17, 11 AM $ 0.0₈143
+2.59%
$ 143,037 $ 13
May 17, 10 AM $ 0.0₈141
-8.34%
$ 141,141 $ 12
May 17, 9 AM $ 0.0₈154
-0.19%
$ 154,004 $ 11
May 17, 8 AM $ 0.0₈151
-0.28%
$ 151,031 $ 11
May 17, 7 AM $ 0.0₈15
-0.89%
$ 150,498 $ 11
May 17, 6 AM $ 0.0₈151
+3.73%
$ 151,219 $ 11
May 17, 5 AM $ 0.0₈146
+2.60%
$ 145,774 $ 9
May 17, 4 AM $ 0.0₈143
+1.25%
$ 142,535 $ 10
May 17, 3 AM $ 0.0₈144
+3.16%
$ 143,786 $ 9
May 17, 2 AM $ 0.0₈138
-2.78%
$ 137,954 $ 9
May 17, 1 AM $ 0.0₈138
+0.65%
$ 137,929 $ 10
May 17, 12 AM $ 0.0₈137
+0.49%
$ 137,446 $ 10
May 16, 11 PM $ 0.0₈14
+7.33%
$ 139,941 $ 10
May 16, 10 PM $ 0.0₈131
-2.30%
$ 130,610 $ 8
May 16, 9 PM $ 0.0₈135
+1.55%
$ 135,301 $ 15
May 16, 8 PM $ 0.0₈133
+0.48%
$ 133,251 $ 14
May 16, 7 PM $ 0.0₈134
+0.56%
$ 134,048 $ 14
May 16, 6 PM $ 0.0₈131
-5.95%
$ 130,952 $ 14
May 16, 5 PM $ 0.0₈139
+0.05%
$ 139,287 $ 14
May 16, 4 PM $ 0.0₈14
+2.66%
$ 139,676 $ 14
May 16, 3 PM $ 0.0₈136
-0.13%
$ 136,468 $ 3
May 16, 2 PM $ 0.0₈136
+1.81%
$ 136,178 $ 3
May 16, 1 PM $ 0.0₈135
-0.10%
$ 135,487 $ 3
May 16, 12 PM $ 0.0₈135
+0.50%
$ 135,452 $ 6
May 16, 11 AM $ 0.0₈134
-1.91%
$ 133,943 $ 6
May 16, 10 AM $ 0.0₈137
-0.19%
$ 136,556 $ 6
May 16, 9 AM $ 0.0₈137
+1.90%
$ 136,997 $ 12
May 16, 8 AM $ 0.0₈133
-4.84%
$ 133,369 $ 12
May 16, 7 AM $ 0.0₈139
-1.00%
$ 138,755 $ 12
May 16, 6 AM $ 0.0₈145
+0.04%
$ 144,665 $ 12
May 16, 5 AM $ 0.0₈145
-0.31%
$ 144,863 $ 12