ANDY Historical Data

ANDY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0₈136
+0.16%
$ 135,897 $ 17
Mar 23, 10 AM $ 0.0₈136
+4.55%
$ 135,679 $ 17
Mar 23, 9 AM $ 0.0₈13
+0.83%
$ 129,753 $ 10
Mar 23, 6 AM $ 0.0₈149
+0.00%
$ 149,364 $ 10
Mar 22, 11 PM $ 0.0₈144
+1.05%
$ 143,798 $ 12
Mar 22, 10 PM $ 0.0₈137
+0.44%
$ 137,404 $ 15
Mar 22, 9 PM $ 0.0₈139
+8.81%
$ 138,731 $ 10
Mar 22, 8 PM $ 0.0₈134
+2.59%
$ 133,587 $ 8
Mar 22, 6 PM $ 0.0₈149
+7.52%
$ 149,495 $ 9
Mar 22, 1 PM $ 0.0₈189
-5.65%
$ 188,627 $ 8
Mar 22, 12 PM $ 0.0₈203
+2.92%
$ 203,465 $ 9
Mar 22, 4 AM $ 0.0₈218
+0.00%
$ 217,807 $ 20
Mar 22, 3 AM $ 0.0₈24
+0.00%
$ 240,356 $ 23
Mar 22, 2 AM $ 0.0₈139
+0.00%
$ 139,247 $ 19
Mar 22, 12 AM $ 0.0₈195
-16.29%
$ 195,485 $ 17
Mar 21, 11 PM $ 0.0₈231
+0.00%
$ 230,703 $ 12
Mar 21, 7 PM $ 0.0₈242
+0.00%
$ 241,994 $ 7
Mar 21, 11 AM $ 0.0₈224
-0.53%
$ 224,100 $ 5
Mar 21, 1 AM $ 0.0₈181
+0.00%
$ 181,497 $ 3
Mar 20, 12 PM $ 0.0₈152
+0.01%
$ 152,472 $ 8
Mar 20, 9 AM $ 0.0₈156
+0.00%
$ 156,426 $ 4
Mar 20, 8 AM $ 0.0₈179
-0.22%
$ 178,691 $ 3
Mar 19, 5 PM $ 0.0₈174
-1.99%
$ 174,195 $ 12
Mar 19, 4 PM $ 0.0₈181
+0.42%
$ 180,569 $ 12
Mar 19, 3 PM $ 0.0₈165
-0.01%
$ 165,326 $ 1
Mar 18, 9 PM $ 0.0₈186
-1.30%
$ 186,268 $ 2
Mar 18, 1 AM $ 0.0₈241
+0.00%
$ 240,929 $ 3
Mar 17, 5 AM $ 0.0₈185
+0.00%
$ 184,623 $ 1
Mar 17, 3 AM $ 0.0₈187
+0.00%
$ -- $ 1
Mar 17, 2 AM $ 0.0₈189
-0.89%
$ 189,282 $ 1
Mar 16, 11 AM $ 0.0₈191
+5.37%
$ 191,430 $ 1
Mar 16, 3 AM $ 0.0₈184
+0.00%
$ 184,444 $ 20
Mar 16, 2 AM $ 0.0₈185
-0.58%
$ 184,625 $ 0.1
Mar 16, 1 AM $ 0.0₈185
+0.22%
$ 184,712 $ 0.1
Mar 16, 12 AM $ 0.0₈185
-0.13%
$ 184,622 $ 0.1
Mar 15, 11 PM $ 0.0₈185
-0.44%
$ 184,756 $ 0.1
Mar 15, 10 PM $ 0.0₈184
+0.57%
$ 184,251 $ 0.1
Mar 15, 9 PM $ 0.0₈183
+0.27%
$ 183,092 $ 21
Mar 15, 8 PM $ 0.0₈182
+0.47%
$ 182,194 $ 21
Mar 15, 7 PM $ 0.0₈181
+0.25%
$ 181,492 $ 21
Mar 15, 6 PM $ 0.0₈182
-1.43%
$ 181,514 $ 21
Mar 15, 5 PM $ 0.0₈184
+0.01%
$ 184,126 $ 23
Mar 15, 4 PM $ 0.0₈184
-0.20%
$ 184,038 $ 23
Mar 15, 3 PM $ 0.0₈184
+1.71%
$ 184,416 $ 23
Mar 15, 2 PM $ 0.0₈181
+0.06%
$ 181,133 $ 2
Mar 15, 1 PM $ 0.0₈181
-0.34%
$ 180,904 $ 2
Mar 15, 12 PM $ 0.0₈182
+0.42%
$ 182,400 $ 2
Mar 15, 11 AM $ 0.0₈182
-0.19%
$ 181,752 $ 21
Mar 15, 10 AM $ 0.0₈182
+0.10%
$ 182,170 $ 21
Mar 15, 9 AM $ 0.0₈182
+0.18%
$ 182,157 $ 21