Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANDY Historical Data

ANDY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $0.0₈111
+0.00%
$110,676 $76
Sep 4, 1 PM $0.0₈111
+0.00%
$110,926 $80
Sep 4, 11 AM $0.0₈111
+0.00%
$110,867 $80
Sep 4, 10 AM $0.0₈111
+0.00%
$110,893 $130
Sep 4, 7 AM $0.0₈111
+0.00%
$110,599 $1,452
Sep 4, 6 AM $0.0₈112
-1.27%
$111,533 $1,672
Sep 4, 3 AM $0.0₈112
+0.50%
$112,291 $1,653
Sep 3, 11 PM $0.0₈113
+0.00%
$112,660 $1,920
Sep 3, 9 PM $0.0₈112
+0.00%
$111,809 $1,921
Sep 3, 7 PM $0.0₈112
+0.00%
$111,717 $1,916
Sep 3, 6 PM $0.0₈112
+0.00%
$111,666 $1,915
Sep 3, 5 PM $0.0₈112
+0.00%
$112,008 $1,920
Sep 3, 4 PM $0.0₈112
+0.05%
$111,858 $1,920
Sep 3, 3 PM $0.0₈112
+0.00%
$111,629 $1,910
Sep 3, 2 PM $0.0₈111
+0.00%
$111,044 $1,895
Sep 3, 1 PM $0.0₈108
+0.00%
$108,233 $1,908
Sep 3, 10 AM $0.0₈109
+0.12%
$108,829 $1,908
Sep 3, 9 AM $0.0₈109
+3.96%
$108,967 $1,779
Sep 3, 8 AM $0.0₈105
+3.05%
$104,875 $576
Sep 3, 7 AM $0.0₈101
+0.07%
$101,116 $560
Sep 3, 6 AM $0.0₉978
-0.02%
$97,827 $348
Sep 3, 5 AM $0.0₉976
+0.00%
$97,558 $346
Sep 3, 4 AM $0.0₉976
+0.00%
$97,630 $146
Sep 3, 3 AM $0.0₉976
+0.00%
$97,633 $140
Sep 3, 1 AM $0.0₈1
+0.05%
$100,258 $138
Sep 3, 12 AM $0.0₈1
+0.00%
$100,011 $71
Sep 2, 11 PM $0.0₈1
+0.00%
$99,990 $68
Sep 2, 10 PM $0.0₉988
-0.06%
$98,790 $66
Sep 2, 9 PM $0.0₉995
+0.24%
$99,538 $65
Sep 2, 5 PM $0.0₉986
+0.00%
$98,611 $123
Sep 2, 4 PM $0.0₉986
+0.00%
$98,621 $124
Sep 2, 3 PM $0.0₉986
+0.85%
$98,575 $122
Sep 2, 12 PM $0.0₉981
-1.61%
$98,113 $76
Sep 2, 10 AM $0.0₉986
+0.00%
$98,589 $67
Sep 2, 8 AM $0.0₉992
+0.00%
$99,182 $73
Sep 2, 2 AM $0.0₉992
+0.00%
$99,156 $287
Sep 2, 12 AM $0.0₉994
+0.00%
$99,413 $286
Sep 1, 9 PM $0.0₉985
+0.00%
$98,472 $286
Sep 1, 8 PM $0.0₉985
+1.27%
$98,485 $290
Sep 1, 3 PM $0.0₉983
+0.00%
$98,325 $301
Sep 1, 12 PM $0.0₉989
+0.00%
$98,914 $295
Sep 1, 11 AM $0.0₉994
+0.00%
$99,374 $295
Sep 1, 10 AM $0.0₉984
+0.00%
$98,385 $293
Sep 1, 8 AM $0.0₉997
+1.29%
$99,728 $13
Aug 26, 11 AM $0.0₉935
+0.00%
$93,487 $2
Aug 26, 10 AM $0.0₉947
+0.00%
$94,727 $1
Aug 24, 11 PM $0.0₈102
+0.00%
$101,735 $1
Aug 23, 8 PM $0.0₈104
+0.00%
$-- $13
Aug 23, 7 PM $0.0₈102
-4.14%
$102,371 $15
Aug 23, 6 PM $0.0₈108
+0.00%
$108,019 $13