Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDY Historical Data

ANDY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2025 $0.0₇529
-2.63%
$5.29 million $451,779
Feb 27, 2025 $0.0₇543
-5.28%
$5.43 million $392,481
Feb 26, 2025 $0.0₇573
+42.93%
$5.73 million $451,162
Feb 25, 2025 $0.0₇401
-31.47%
$4.01 million $235
Feb 24, 2025 $0.0₇585
-27.49%
$5.85 million $385,318
Feb 23, 2025 $0.0₇808
-7.13%
$8.08 million $391,775
Feb 22, 2025 $0.0₇877
-9.21%
$8.77 million $384,834
Feb 21, 2025 $0.0₇964
-13.23%
$9.64 million $396,490
Feb 20, 2025 $0.0₆111
-45.31%
$11.15 million $398,057
Feb 19, 2025 $0.0₆217
+5.39%
$21.67 million $467,485
Feb 18, 2025 $0.0₆215
-36.31%
$21.54 million $229,748
Feb 17, 2025 $0.0₆37
+120.49%
$36.97 million $220,298
Feb 16, 2025 $0.0₆175
-0.67%
$17.51 million $122,229
Feb 15, 2025 $0.0₆185
+56.19%
$18.46 million $238,418
Feb 14, 2025 $0.0₆13
-38.76%
$13.03 million $211,599
Feb 13, 2025 $0.0₆221
-26.02%
$22.15 million $646,514
Feb 12, 2025 $0.0₆337
+10.73%
$33.73 million $946,044
Feb 11, 2025 $0.0₆315
+7.09%
$31.54 million $555,088
Feb 10, 2025 $0.0₆306
+9.60%
$30.64 million $316,780
Feb 9, 2025 $0.0₆334
+89.66%
$33.45 million $441,609
Feb 8, 2025 $0.0₆205
+83.11%
$20.54 million $551,983
Feb 7, 2025 $0.0₆11
-24.69%
$10.98 million $104,382
Feb 6, 2025 $0.0₆175
+182.37%
$17.54 million $222,750
Feb 5, 2025 $0.0₇659
-40.73%
$6.59 million $197,425
Feb 4, 2025 $0.0₆108
-22.37%
$10.77 million $94,183
Feb 3, 2025 $0.0₆139
-74.62%
$13.88 million $110,709
Feb 2, 2025 $0.0₆562
-24.97%
$56.18 million $247,316
Feb 1, 2025 $0.0₆785
-20.11%
$78.49 million $130,712
Jan 31, 2025 $0.0₆937
+27.29%
$93.68 million $220,047
Jan 30, 2025 $0.0₆786
+147.26%
$78.6 million $117,593
Jan 29, 2025 $0.0₆318
-6.35%
$31.79 million $38,126
Jan 28, 2025 $0.0₆339
-5.38%
$33.94 million $27,006
Jan 27, 2025 $0.0₆382
-28.90%
$38.17 million $66,865
Jan 26, 2025 $0.0₆53
+14.39%
$53 million $25,255
Jan 25, 2025 $0.0₆463
-4.76%
$46.27 million $151,894
Jan 24, 2025 $0.0₆491
-21.45%
$49.12 million $234,204
Jan 23, 2025 $0.0₆625
+33.92%
$62.53 million $204,069
Jan 22, 2025 $0.0₆466
+12.47%
$46.58 million $158,960
Jan 21, 2025 $0.0₆413
+20.08%
$41.35 million $230,869
Jan 20, 2025 $0.0₆334
-99.05%
$33.44 million $67
Jan 19, 2025 $0.0000347
-5.93%
$3.47 billion $1,652
Download