ANDY Historical Data

ANDY Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0₈141
+0.00%
$ 140,735 $ 10
May 16, 3 AM $ 0.0₈146
-0.17%
$ 146,399 $ 6
May 16, 2 AM $ 0.0₈147
-2.82%
$ 146,649 $ 6
May 15, 8 PM $ 0.0₈153
+0.46%
$ 153,041 $ 2
May 15, 6 PM $ 0.0₈158
-4.10%
$ 158,483 $ 2
May 15, 5 PM $ 0.0₈165
+0.73%
$ 165,265 $ 1
May 15, 4 PM $ 0.0₈165
+9.15%
$ 165,119 $ 1
May 15, 1 PM $ 0.0₈167
+0.00%
$ 167,367 $ 0.1
May 15, 9 AM $ 0.0₈165
+0.00%
$ 165,024 $ 0.1
May 14, 4 AM $ 0.0₈139
+1.13%
$ 139,302 $ 8
May 14, 2 AM $ 0.0₈164
+0.00%
$ 164,335 $ 1
May 13, 2 PM $ 0.0₈179
+0.00%
$ 178,613 $ 1
May 13, 11 AM $ 0.0₈159
+3.44%
$ 159,046 $ 1
May 13, 9 AM $ 0.0₈159
-1.95%
$ 158,947 $ 0
May 12, 2 AM $ 0.0₈18
+0.00%
$ 180,183 $ 3
May 11, 9 PM $ 0.0₈195
+2.58%
$ -- $ 2
May 11, 7 PM $ 0.0₈19
-0.02%
$ 190,132 $ 2
May 11, 5 PM $ 0.0₈19
+0.00%
$ 190,161 $ 1
May 11, 4 PM $ 0.0₈191
+0.00%
$ 190,658 $ 1
May 9, 9 PM $ 0.0₈199
+0.00%
$ 199,241 $ 1
May 9, 3 PM $ 0.0₈194
+0.00%
$ 194,307 $ 1
May 9, 10 AM $ 0.0₈194
+0.00%
$ 194,307 $ 0
May 8, 10 PM $ 0.0₈167
-0.65%
$ 166,962 $ 1
May 8, 9 PM $ 0.0₈168
+0.65%
$ 167,911 $ 1
May 8, 8 PM $ 0.0₈167
-0.02%
$ 166,828 $ 1
May 8, 7 PM $ 0.0₈167
+0.65%
$ 166,748 $ 1
May 8, 6 PM $ 0.0₈166
+1.63%
$ 165,603 $ 1
May 8, 5 PM $ 0.0₈163
-1.66%
$ 162,959 $ 1
May 8, 4 PM $ 0.0₈166
+2.48%
$ 165,569 $ 1
May 8, 3 PM $ 0.0₈162
-0.05%
$ 161,630 $ 1
May 8, 2 PM $ 0.0₈166
+2.78%
$ 165,728 $ 1
May 8, 1 PM $ 0.0₈161
-0.01%
$ 161,265 $ 1
May 8, 12 PM $ 0.0₈165
+2.48%
$ 164,937 $ 3
May 8, 11 AM $ 0.0₈165
-0.09%
$ 164,910 $ 3
May 8, 10 AM $ 0.0₈165
-0.15%
$ 165,103 $ 3
May 8, 9 AM $ 0.0₈163
-1.65%
$ 162,632 $ 3
May 8, 8 AM $ 0.0₈165
+0.27%
$ 165,095 $ 3
May 8, 7 AM $ 0.0₈165
-0.34%
$ 164,640 $ 3
May 8, 6 AM $ 0.0₈165
+3.24%
$ 165,208 $ 3
May 8, 5 AM $ 0.0₈16
-5.65%
$ 160,054 $ 3
May 8, 4 AM $ 0.0₈17
-0.83%
$ 169,701 $ 4
May 8, 3 AM $ 0.0₈172
+3.53%
$ 171,556 $ 11
May 8, 2 AM $ 0.0₈166
+0.02%
$ 165,712 $ 11
May 8, 1 AM $ 0.0₈169
+1.38%
$ 168,640 $ 11
May 8, 12 AM $ 0.0₈166
-2.09%
$ 166,375 $ 11
May 7, 11 PM $ 0.0₈17
-1.15%
$ 169,925 $ 10
May 7, 10 PM $ 0.0₈17
+1.64%
$ 170,381 $ 10
May 7, 9 PM $ 0.0₈167
-1.42%
$ 167,056 $ 9
May 7, 8 PM $ 0.0₈169
-0.08%
$ 169,498 $ 9
May 7, 7 PM $ 0.0₈167
+0.44%
$ 167,459 $ 9