ANDY Historical Data

ANDY Page 12
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0₈181
+0.17%
$ 181,377 $ 23
Mar 15, 7 AM $ 0.0₈181
-3.32%
$ 181,077 $ 23
Mar 15, 6 AM $ 0.0₈187
+3.45%
$ 187,293 $ 23
Mar 15, 5 AM $ 0.0₈181
+0.13%
$ 180,992 $ 23
Mar 15, 4 AM $ 0.0₈181
-0.20%
$ 180,841 $ 23
Mar 15, 3 AM $ 0.0₈181
+0.88%
$ 181,272 $ 23
Mar 15, 2 AM $ 0.0₈179
+0.17%
$ 179,269 $ 23
Mar 15, 1 AM $ 0.0₈179
+0.19%
$ 178,859 $ 23
Mar 15, 12 AM $ 0.0₈179
-2.69%
$ 178,509 $ 37
Mar 14, 11 PM $ 0.0₈183
+0.10%
$ 183,469 $ 37
Mar 14, 10 PM $ 0.0₈183
+0.37%
$ 183,285 $ 37
Mar 14, 9 PM $ 0.0₈183
+0.00%
$ 182,592 $ 36
Mar 14, 8 PM $ 0.0₈183
+1.43%
$ 183,480 $ 36
Mar 14, 7 PM $ 0.0₈181
+4.73%
$ 180,910 $ 35
Mar 14, 6 PM $ 0.0₈173
+13.52%
$ 172,730 $ 26
Mar 14, 5 PM $ 0.0₈152
-1.09%
$ 152,139 $ 10
Mar 14, 4 PM $ 0.0₈15
-0.39%
$ 150,239 $ 10
Mar 14, 3 PM $ 0.0₈151
-1.74%
$ 150,836 $ 9
Mar 14, 2 PM $ 0.0₈15
-2.65%
$ 149,658 $ 9
Mar 14, 1 PM $ 0.0₈154
+0.11%
$ 153,691 $ 9
Mar 14, 12 PM $ 0.0₈153
+0.09%
$ 153,428 $ 9
Mar 14, 11 AM $ 0.0₈153
+1.97%
$ 153,108 $ 10
Mar 14, 10 AM $ 0.0₈15
-0.01%
$ 150,149 $ 10
Mar 14, 9 AM $ 0.0₈15
-0.34%
$ 150,179 $ 10
Mar 14, 8 AM $ 0.0₈152
-0.01%
$ 152,114 $ 10
Mar 14, 7 AM $ 0.0₈152
+1.01%
$ 152,120 $ 10
Mar 14, 6 AM $ 0.0₈151
+2.04%
$ 150,591 $ 11
Mar 14, 5 AM $ 0.0₈148
+1.46%
$ 147,587 $ 10
Mar 14, 4 AM $ 0.0₈145
+0.06%
$ 145,494 $ 4
Mar 14, 3 AM $ 0.0₈145
-6.19%
$ 145,327 $ 4
Mar 14, 2 AM $ 0.0₈155
-0.84%
$ 154,915 $ 4
Mar 13, 8 PM $ 0.0₈147
+0.99%
$ 147,282 $ 7
Mar 13, 9 AM $ 0.0₈147
+6.66%
$ 147,143 $ 5
Mar 13, 2 AM $ 0.0₈143
+14.65%
$ 142,883 $ 3
Mar 13, 1 AM $ 0.0₈132
-11.14%
$ 131,805 $ 2
Mar 12, 10 PM $ 0.0₈139
+0.45%
$ 138,557 $ 2
Mar 12, 9 PM $ 0.0₈137
-0.98%
$ 137,312 $ 1
Mar 12, 3 PM $ 0.0₈136
+0.00%
$ 135,560 $ 1
Mar 11, 3 PM $ 0.0₈14
+0.00%
$ 139,753 $ 0
Mar 10, 5 PM $ 0.0₈137
+0.00%
$ 137,367 $ 4
Mar 10, 4 PM $ 0.0₈141
+0.00%
$ 140,577 $ 4
Mar 10, 3 PM $ 0.0₈141
-3.29%
$ 140,988 $ 4
Mar 10, 10 AM $ 0.0₈141
-1.31%
$ 141,492 $ 2
Mar 10, 9 AM $ 0.0₈144
+0.00%
$ 143,705 $ 1
Mar 9, 11 PM $ 0.0₈144
+0.00%
$ 143,504 $ 6
Mar 9, 10 PM $ 0.0₈145
+0.00%
$ 145,224 $ 6
Mar 9, 4 PM $ 0.0₈143
+0.00%
$ 142,630 $ 6
Mar 9, 11 AM $ 0.0₈141
+2.35%
$ 140,706 $ 5
Mar 9, 7 AM $ 0.0₈141
-3.13%
$ 141,102 $ 4
Mar 8, 7 PM $ 0.0₈138
+0.00%
$ 137,529 $ 3