Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANDY Historical Data

ANDY Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 6 PM $0.0₈108
+0.00%
$108,019 $13
Aug 23, 4 PM $0.0₈103
+0.00%
$102,757 $12
Aug 23, 3 PM $0.0₈108
+0.00%
$107,573 $12
Aug 23, 2 PM $0.0₈11
+0.00%
$110,495 $9
Aug 23, 1 PM $0.0₈111
+7.31%
$110,575 $9
Aug 22, 8 PM $0.0₈108
+0.00%
$107,962 $0.1
Aug 22, 3 AM $0.0₈103
+0.00%
$102,685 $4
Aug 22, 2 AM $0.0₈102
+0.00%
$102,242 $3
Aug 21, 10 PM $0.0₈104
+0.00%
$103,708 $1
Aug 21, 8 PM $0.0₈101
+0.00%
$101,430 $4
Aug 21, 4 PM $0.0₈109
+2.84%
$109,340 $4
Aug 21, 3 PM $0.0₈106
+0.00%
$105,790 $0
Aug 21, 1 PM $0.0₈103
+0.00%
$102,687 $2
Aug 21, 3 AM $0.0₉979
+0.00%
$97,859 $0
Aug 20, 11 PM $0.0₉967
+0.00%
$96,688 $2
Aug 20, 8 PM $0.0₉964
-0.15%
$96,355 $2
Aug 20, 2 PM $0.0₉924
+0.00%
$92,388 $0
Aug 18, 8 PM $0.0₉836
-0.10%
$83,605 $1
Aug 18, 11 AM $0.0₉85
+0.00%
$84,952 $0
Aug 18, 4 AM $0.0₉839
+0.00%
$83,854 $0
Aug 16, 3 PM $0.0₉871
+0.00%
$87,127 $1
Aug 16, 5 AM $0.0₉887
+0.00%
$88,727 $0
Aug 16, 2 AM $0.0₉887
+0.00%
$88,654 $0
Aug 15, 5 PM $0.0₉904
+0.00%
$90,445 $0
Aug 15, 4 PM $0.0₉915
+0.00%
$91,461 $0
Aug 12, 7 PM $0.0₉93
-0.15%
$93,031 $0
Aug 12, 6 PM $0.0₉929
-0.05%
$92,861 $0
Aug 12, 5 PM $0.0₉93
-0.02%
$92,957 $0
Aug 12, 4 PM $0.0₉933
+0.74%
$93,253 $0
Aug 12, 3 PM $0.0₉932
+0.27%
$93,187 $0
Aug 12, 2 PM $0.0₉923
-0.15%
$92,288 $0
Aug 12, 1 PM $0.0₉912
-2.42%
$91,193 $0
Aug 11, 6 PM $0.0₉928
+0.00%
$92,756 $0
Aug 10, 10 PM $0.0₉914
+0.00%
$91,359 $0
Aug 10, 12 AM $0.0₉936
+0.00%
$93,645 $1
Aug 9, 6 PM $0.0₉948
+0.53%
$94,774 $2
Aug 9, 5 PM $0.0₉937
+0.00%
$93,680 $1
Aug 9, 3 PM $0.0₉954
+0.00%
$95,430 $1
Aug 9, 11 AM $0.0₉967
+0.00%
$96,674 $2
Aug 9, 5 AM $0.0₉925
+0.00%
$92,524 $1
Aug 8, 10 PM $0.0₉94
+0.00%
$93,981 $1
Aug 8, 8 PM $0.0₉939
-0.05%
$93,883 $0
Aug 8, 7 AM $0.0₉984
+0.00%
$98,420 $0
Aug 7, 10 AM $0.0₉97
+1.56%
$97,022 $0
Aug 6, 7 PM $0.0₉907
+0.00%
$90,699 $0
Aug 6, 3 AM $0.0₉898
+0.00%
$89,752 $1
Aug 5, 8 PM $0.0₉927
+0.00%
$92,737 $0.1
Aug 4, 8 PM $0.0₉988
+0.00%
$98,782 $0
Aug 4, 11 AM $0.0₈1
+0.00%
$100,399 $0
Aug 2, 4 PM $0.0₉956
+0.00%
$95,641 $0