ANDY Historical Data

ANDY Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0₈166
-1.02%
$ 166,289 $ 8
May 7, 5 PM $ 0.0₈168
+0.82%
$ 167,986 $ 8
May 7, 4 PM $ 0.0₈175
-0.98%
$ 174,686 $ 8
May 7, 3 PM $ 0.0₈176
+2.99%
$ 176,057 $ 8
May 7, 2 PM $ 0.0₈17
-3.30%
$ 170,317 $ 2
May 7, 1 PM $ 0.0₈178
-6.02%
$ 177,602 $ 1
May 7, 12 PM $ 0.0₈194
-1.55%
$ 193,532 $ 1
May 7, 10 AM $ 0.0₈189
+0.00%
$ 188,899 $ 1
May 7, 9 AM $ 0.0₈193
+0.12%
$ 192,784 $ 1
May 7, 8 AM $ 0.0₈193
+2.18%
$ 192,738 $ 1
May 6, 10 AM $ 0.00557
+8.84%
$ 556.88 billion $ 1.95 million
May 6, 4 AM $ 0.00578
+299.88M%
$ 578.23 billion $ 1.6 million
May 5, 8 AM $ 0.0₈182
+0.02%
$ 181,932 $ 31
May 5, 7 AM $ 0.0₈182
-3.00%
$ 181,932 $ 30
May 4, 8 PM $ 0.0₈178
+4.34%
$ 178,372 $ 69
May 4, 5 PM $ 0.0₈15
+0.00%
$ 149,887 $ 63
May 4, 4 PM $ 0.0₈164
-8.79%
$ 164,052 $ 63
May 4, 3 PM $ 0.0₈178
+6.22%
$ 177,528 $ 77
May 4, 2 PM $ 0.0₈177
+0.00%
$ 177,104 $ 88
May 4, 1 PM $ 0.0₈177
+7.56%
$ 177,166 $ 88
May 4, 12 PM $ 0.0₈165
-0.12%
$ 164,827 $ 78
May 4, 10 AM $ 0.0₈182
-5.72%
$ 182,317 $ 76
May 4, 9 AM $ 0.0₈193
+0.16%
$ 192,530 $ 70
May 4, 8 AM $ 0.0₈189
+0.67%
$ 188,610 $ 70
May 4, 7 AM $ 0.0₈198
-4.01%
$ 198,346 $ 67
May 4, 6 AM $ 0.0₈206
+3.98%
$ 205,705 $ 64
May 4, 5 AM $ 0.0₈198
+8.32%
$ 197,593 $ 64
May 4, 2 AM $ 0.0₈183
+3.78%
$ 183,272 $ 56
May 4, 1 AM $ 0.0₈167
-3.24%
$ 166,545 $ 56
May 4, 12 AM $ 0.0₈146
-7.97%
$ 145,807 $ 32
May 3, 9 PM $ 0.0₈159
-0.81%
$ 159,037 $ 30
May 3, 8 PM $ 0.0₈153
+0.00%
$ 152,744 $ 30
May 3, 7 PM $ 0.0₈165
-0.02%
$ 165,238 $ 28
May 3, 4 PM $ 0.0₈164
-10.81%
$ 163,668 $ 26
May 3, 3 PM $ 0.0₈183
+1.34%
$ 183,453 $ 16
May 3, 2 PM $ 0.0₈181
+7.81%
$ 181,076 $ 4
May 3, 1 PM $ 0.0₈169
-0.84%
$ 169,473 $ 2
May 2, 1 PM $ 0.0₈169
+2.03%
$ 169,251 $ 3
May 2, 12 PM $ 0.0₈171
-0.67%
$ 170,519 $ 3
May 2, 9 AM $ 0.0₈172
+0.00%
$ 171,675 $ 0
May 2, 6 AM $ 0.0₈151
+0.00%
$ 150,777 $ 0
May 2, 5 AM $ 0.0₈151
+1.60%
$ 150,555 $ 0
Apr 30, 10 AM $ 0.0₈258
+0.00%
$ 257,935 $ 1
Apr 30, 1 AM $ 0.0₈145
-0.34%
$ 145,456 $ 0
Apr 30, 12 AM $ 0.0₈145
+0.27%
$ 145,400 $ 0
Apr 29, 11 PM $ 0.0₈145
-0.32%
$ 144,971 $ 0
Apr 29, 10 PM $ 0.0₈146
+0.30%
$ 145,508 $ 0
Apr 29, 9 PM $ 0.0₈145
+0.31%
$ 145,379 $ 0
Apr 29, 8 PM $ 0.0₈145
+0.32%
$ 144,963 $ 0
Apr 29, 7 PM $ 0.0₈145
+0.68%
$ 144,860 $ 0