ANDY Historical Data

ANDY Page 13
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0₈138
-0.26%
$ 138,197 $ 3
Mar 8, 3 PM $ 0.0₈137
+0.00%
$ 137,337 $ 2
Mar 8, 9 AM $ 0.0₈13
-5.76%
$ 130,188 $ 1
Mar 7, 11 PM $ 0.0₈136
+0.64%
$ 135,707 $ 7
Mar 7, 9 PM $ 0.0₈136
+0.00%
$ 135,946 $ 6
Mar 7, 8 PM $ 0.0₈134
+0.00%
$ 133,914 $ 6
Mar 7, 7 PM $ 0.0₈134
+0.79%
$ 134,130 $ 6
Mar 7, 6 PM $ 0.0₈133
+0.12%
$ 133,022 $ 1
Mar 7, 11 AM $ 0.0₈148
+0.00%
$ 148,246 $ 1
Mar 6, 7 PM $ 0.0₈153
-0.01%
$ 152,685 $ 0.001
Mar 6, 6 PM $ 0.0₈153
+0.58%
$ 152,819 $ 0.001
Mar 6, 5 PM $ 0.0₈152
-0.40%
$ 151,677 $ 0.001
Mar 6, 4 PM $ 0.0₈153
+0.59%
$ 152,598 $ 0
Mar 6, 3 PM $ 0.0₈153
+0.55%
$ 152,510 $ 0
Mar 6, 2 PM $ 0.0₈152
-1.32%
$ 152,404 $ 0
Mar 6, 1 PM $ 0.0₈155
+0.16%
$ 154,656 $ 0
Mar 5, 7 PM $ 0.0₈156
+0.00%
$ 156,293 $ 1
Mar 5, 6 PM $ 0.0₈157
+0.00%
$ 156,556 $ 0
Mar 4, 11 PM $ 0.0₈156
+0.53%
$ 155,839 $ 17
Mar 4, 10 PM $ 0.0₈152
+0.00%
$ 152,226 $ 17
Mar 4, 9 PM $ 0.0₈153
-1.19%
$ 152,512 $ 16
Mar 4, 8 PM $ 0.0₈154
+3.12%
$ 154,333 $ 16
Mar 4, 7 PM $ 0.0₈15
-0.55%
$ 149,617 $ 15
Mar 4, 6 PM $ 0.0₈15
+4.53%
$ 150,448 $ 14
Mar 4, 5 PM $ 0.0₈13
-5.49%
$ 129,536 $ 5
Mar 4, 6 AM $ 0.0₈135
+0.00%
$ 134,911 $ 2
Mar 4, 4 AM $ 0.0₈134
+0.00%
$ 133,682 $ 2
Mar 4, 3 AM $ 0.0₈134
+0.00%
$ 133,682 $ 1
Mar 4, 1 AM $ 0.0₈131
+0.00%
$ 131,458 $ 1
Mar 3, 1 PM $ 0.0₈12
+0.00%
$ 119,635 $ 1
Mar 3, 6 AM $ 0.0₈131
+0.00%
$ 130,563 $ 28
Mar 3, 5 AM $ 0.0₈135
+0.00%
$ 134,956 $ 28
Mar 3, 4 AM $ 0.0₈135
+1.84%
$ 134,958 $ 28
Mar 3, 3 AM $ 0.0₈132
-12.62%
$ 132,482 $ 24
Mar 2, 4 PM $ 0.0₈158
+0.00%
$ 158,251 $ 11
Mar 2, 4 AM $ 0.0₈157
+0.00%
$ 156,742 $ 10
Mar 2, 1 AM $ 0.0₈158
+0.00%
$ 157,838 $ 8
Mar 2, 12 AM $ 0.0₈156
+0.02%
$ 156,092 $ 8
Mar 1, 6 PM $ 0.0₈164
+0.00%
$ 163,517 $ 7
Mar 1, 11 AM $ 0.0₈187
+0.00%
$ 186,730 $ 7
Mar 1, 10 AM $ 0.0₈183
-8.25%
$ 182,608 $ 7
Feb 27, 2 PM $ 0.0₈153
+0.00%
$ 153,230 $ 3
Feb 27, 1 PM $ 0.0₈153
-2.00%
$ 153,203 $ 3
Feb 27, 6 AM $ 0.0₈174
+0.00%
$ 174,164 $ 0
Feb 27, 5 AM $ 0.0₈174
-0.18%
$ 174,125 $ 0
Feb 27, 4 AM $ 0.0₈174
+2.22%
$ 174,438 $ 0
Feb 27, 3 AM $ 0.0₈171
-1.69%
$ 170,657 $ 0
Feb 27, 2 AM $ 0.0₈172
+0.55%
$ 172,288 $ 0
Feb 27, 1 AM $ 0.0₈171
+0.07%
$ 171,404 $ 0
Feb 27, 12 AM $ 0.0₈171
-0.31%
$ 171,328 $ 0