Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDY Historical Data

ANDY Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 PM $0.0₉952
+0.37%
$95,184 $0
Aug 2, 2 PM $0.0₉935
+0.00%
$93,497 $0
Aug 1, 11 PM $0.0₉896
+0.00%
$89,630 $4
Aug 1, 9 PM $0.0₉982
+3.17%
$98,206 $3
Aug 1, 8 PM $0.0₉984
+0.00%
$98,423 $2
Aug 1, 6 PM $0.0₈101
-0.13%
$100,589 $2
Aug 1, 2 PM $0.0₈103
+0.00%
$102,850 $1
Aug 1, 5 AM $0.0₈11
+0.00%
$109,549 $4
Aug 1, 4 AM $0.0₈106
+0.00%
$105,522 $1
Aug 1, 3 AM $0.0₈108
+0.00%
$108,373 $1
Aug 1, 2 AM $0.0₈107
-1.01%
$106,551 $1
Jul 31, 9 PM $0.0₈114
+0.00%
$113,795 $1
Jul 31, 8 PM $0.0₈114
-1.29%
$113,776 $1
Jul 31, 6 PM $0.0₈111
-0.03%
$110,520 $8
Jul 31, 5 PM $0.0₈113
+0.00%
$112,571 $8
Jul 31, 4 PM $0.0₈11
+2.32%
$109,803 $8
Jul 31, 2 PM $0.0₈112
+0.00%
$111,712 $8
Jul 31, 1 PM $0.0₈11
+0.30%
$109,843 $7
Jul 31, 10 AM $0.0₈109
+0.00%
$109,053 $1
Jul 31, 9 AM $0.0₈109
-1.37%
$108,903 $0
Jul 31, 7 AM $0.0₈105
+0.09%
$105,165 $6
Jul 30, 8 PM $0.0₈104
+0.00%
$103,806 $6
Jul 30, 6 PM $0.0₉957
+0.16%
$95,735 $4
Jul 30, 3 PM $0.0₉939
+0.00%
$93,898 $4
Jul 30, 2 PM $0.0₉955
+0.00%
$95,492 $1
Jul 30, 12 PM $0.0₉924
+0.01%
$92,358 $1
Jul 30, 11 AM $0.0₉855
+0.00%
$85,498 $1
Jul 29, 6 AM $0.0₁₂224
+1.74%
$22 $0
Jul 29, 5 AM $0.0₁₂227
-2.03%
$23 $0
Jul 29, 4 AM $0.0₁₂231
-14.38%
$23 $0
Jul 29, 3 AM $0.0₁₂274
-3.76%
$27 $0
Jul 29, 2 AM $0.0₁₂285
-19.64%
$28 $0
Jul 29, 1 AM $0.0₁₂363
-14.94%
$36 $0
Jul 29, 12 AM $0.0₁₂437
-2.83%
$44 $0.001
Jul 28, 11 PM $0.0₁₂479
-13.77%
$48 $0.001
Jul 28, 10 PM $0.0₁₂576
+1.40%
$58 $0.001
Jul 28, 9 PM $0.0₁₂601
-8.15%
$60 $0.001
Jul 28, 8 PM $0.0₁₂666
-2.61%
$67 $0
Jul 28, 7 PM $0.0₁₂68
-6.93%
$68 $0
Jul 28, 6 PM $0.0₁₂735
-8.67%
$73 $0
Jul 28, 5 PM $0.0₁₂839
-1.18%
$84 $0
Jul 28, 4 PM $0.0₁₂869
-10.53%
$87 $0
Jul 28, 3 PM $0.0₁₂951
-1.51%
$95 $0
Jul 28, 2 PM $0.0₁₂998
-4.16%
$100 $0
Jul 28, 1 PM $0.0₁₁104
-25.02%
$104 $0
Jul 28, 12 PM $0.0₁₁149
-4.36%
$149 $0
Jul 28, 11 AM $0.0₁₁172
-35.60%
$172 $0
Jul 28, 10 AM $0.0₁₁259
-22.94%
$259 $0.01
Jul 28, 9 AM $0.0₁₁34
-28.05%
$340 $0.01
Jul 28, 8 AM $0.0₁₁497
-8.98%
$497 $0