ANDY Historical Data

ANDY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0₈141
-0.02%
$ 141,484 $ 10
Apr 15, 7 AM $ 0.0₈141
+0.02%
$ 141,364 $ 6
Apr 14, 10 PM $ 0.0₈138
+0.11%
$ 137,799 $ 6
Apr 14, 9 PM $ 0.0₈139
-3.03%
$ 139,152 $ 5
Apr 14, 8 PM $ 0.0₈14
+0.00%
$ 139,692 $ 4
Apr 14, 7 PM $ 0.0₈139
+0.00%
$ 139,265 $ 4
Apr 14, 6 PM $ 0.0₈141
-3.92%
$ 141,016 $ 4
Apr 14, 4 PM $ 0.0₈148
+0.00%
$ -- $ 1
Apr 13, 10 AM $ 0.0₈138
-0.02%
$ 137,881 $ 0.1
Apr 13, 9 AM $ 0.0₈138
+0.42%
$ 137,911 $ 0
Apr 13, 8 AM $ 0.0₈137
-0.47%
$ 137,293 $ 0
Apr 13, 7 AM $ 0.0₈138
-0.17%
$ 137,582 $ 0
Apr 13, 6 AM $ 0.0₈138
+0.36%
$ 138,010 $ 0
Apr 13, 5 AM $ 0.0₈137
-0.08%
$ 137,307 $ 0
Apr 13, 4 AM $ 0.0₈138
+0.44%
$ 137,544 $ 0
Apr 13, 3 AM $ 0.0₈137
-0.02%
$ 137,272 $ 0
Apr 13, 2 AM $ 0.0₈138
-0.03%
$ 137,571 $ 1
Apr 13, 1 AM $ 0.0₈138
+0.09%
$ 137,550 $ 1
Apr 13, 12 AM $ 0.0₈137
+0.57%
$ 137,243 $ 1
Apr 12, 11 PM $ 0.0₈136
-0.54%
$ 136,094 $ 1
Apr 12, 10 PM $ 0.0₈137
+0.00%
$ 137,358 $ 1
Apr 12, 9 PM $ 0.0₈137
+0.24%
$ 137,363 $ 1
Apr 12, 8 PM $ 0.0₈137
+0.38%
$ 137,297 $ 1
Apr 12, 7 PM $ 0.0₈137
+0.02%
$ 136,779 $ 1
Apr 12, 6 PM $ 0.0₈137
+0.82%
$ 136,734 $ 1
Apr 12, 5 PM $ 0.0₈136
+0.00%
$ 135,617 $ 1
Apr 12, 4 PM $ 0.0₈136
-0.61%
$ 135,616 $ 1
Apr 12, 3 PM $ 0.0₈136
+0.17%
$ 135,957 $ 2
Apr 12, 2 PM $ 0.0₈136
-0.23%
$ 136,360 $ 2
Apr 12, 1 PM $ 0.0₈137
+0.22%
$ 136,648 $ 2
Apr 12, 12 PM $ 0.0₈136
-0.10%
$ 136,344 $ 2
Apr 12, 11 AM $ 0.0₈137
-0.01%
$ 136,956 $ 3
Apr 12, 10 AM $ 0.0₈137
-0.12%
$ 137,037 $ 3
Apr 12, 9 AM $ 0.0₈137
-0.48%
$ 137,340 $ 3
Apr 12, 8 AM $ 0.0₈138
-0.85%
$ 138,003 $ 3
Apr 12, 7 AM $ 0.0₈139
+1.85%
$ 139,183 $ 3
Apr 12, 6 AM $ 0.0₈137
+0.03%
$ 136,715 $ 4
Apr 12, 5 AM $ 0.0₈137
-0.50%
$ 136,659 $ 4
Apr 12, 4 AM $ 0.0₈137
-0.54%
$ 137,186 $ 4
Apr 12, 3 AM $ 0.0₈137
-0.38%
$ 137,472 $ 4
Apr 12, 2 AM $ 0.0₈138
+0.69%
$ 137,913 $ 4
Apr 12, 1 AM $ 0.0₈138
-0.84%
$ 138,461 $ 4
Apr 12, 12 AM $ 0.0₈14
+0.01%
$ 139,646 $ 4
Apr 11, 11 PM $ 0.0₈139
-0.10%
$ 139,071 $ 4
Apr 11, 10 PM $ 0.0₈139
-0.65%
$ 139,204 $ 4
Apr 11, 9 PM $ 0.0₈14
-0.90%
$ 140,075 $ 4
Apr 11, 8 PM $ 0.0₈141
-0.67%
$ 140,776 $ 4
Apr 11, 7 PM $ 0.0₈142
+0.82%
$ 141,944 $ 4
Apr 11, 6 PM $ 0.0₈141
+0.40%
$ 141,119 $ 4
Apr 11, 5 PM $ 0.0₈14
-0.11%
$ 140,404 $ 4