ANDY Historical Data

ANDY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0₈172
+0.11%
$ 172,083 $ 0
Feb 26, 10 PM $ 0.0₈171
+0.17%
$ 171,401 $ 0
Feb 26, 9 PM $ 0.0₈171
+0.02%
$ 171,130 $ 0
Feb 26, 8 PM $ 0.0₈171
+0.02%
$ 171,198 $ 0
Feb 26, 7 PM $ 0.0₈171
+1.06%
$ 170,822 $ 0
Feb 26, 6 PM $ 0.0₈169
+0.73%
$ 169,024 $ 0
Feb 24, 11 PM $ 0.0₈159
+0.00%
$ 159,114 $ 15
Feb 24, 8 PM $ 0.0₈157
+4.34%
$ 157,234 $ 15
Feb 24, 8 AM $ 0.0₈155
+0.01%
$ 155,197 $ 27
Feb 24, 7 AM $ 0.0₈155
-0.23%
$ 155,219 $ 18
Feb 24, 3 AM $ 0.0₈165
+3.69%
$ 164,862 $ 21
Feb 23, 10 PM $ 0.0₈156
-0.48%
$ 155,614 $ 14
Feb 23, 9 PM $ 0.0₈164
-0.93%
$ 164,317 $ 9
Feb 23, 7 PM $ 0.0₈165
+0.00%
$ 165,165 $ 3
Feb 23, 2 PM $ 0.0₈177
+0.00%
$ 177,436 $ 0.1
Feb 22, 11 AM $ 0.0₈188
+0.00%
$ 188,178 $ 1
Feb 20, 11 PM $ 0.0₈187
+0.03%
$ 187,011 $ 5
Feb 20, 6 AM $ 0.0₈193
+0.00%
$ 193,158 $ 3
Feb 20, 5 AM $ 0.0₈192
+0.00%
$ 192,152 $ 3
Feb 20, 3 AM $ 0.0₈199
+0.00%
$ 198,852 $ 1
Feb 20, 2 AM $ 0.0₈198
+0.00%
$ 197,570 $ 1
Feb 18, 11 PM $ 0.0₈189
+0.00%
$ 188,865 $ 0
Feb 18, 7 AM $ 0.0₈202
+0.00%
$ 201,549 $ 6
Feb 18, 6 AM $ 0.0₈2
+1.30%
$ 199,845 $ 5
Feb 18, 5 AM $ 0.0₈201
+3.20%
$ 200,820 $ 1
Feb 18, 4 AM $ 0.0₈191
+0.00%
$ 190,866 $ 0
Feb 17, 12 PM $ 0.0₈197
+0.00%
$ 197,211 $ 2
Feb 17, 7 AM $ 0.0₈194
+0.00%
$ 193,821 $ 2
Feb 17, 6 AM $ 0.0₈193
+2.63%
$ 193,260 $ 1
Feb 16, 11 AM $ 0.0₈197
+0.00%
$ 196,790 $ 5
Feb 16, 10 AM $ 0.0₈195
+0.00%
$ 194,844 $ 4
Feb 16, 9 AM $ 0.0₈193
-0.46%
$ 193,378 $ 4
Feb 16, 8 AM $ 0.0₈194
-0.89%
$ 194,264 $ 28
Feb 16, 7 AM $ 0.0₈197
+0.00%
$ 196,852 $ 36
Feb 16, 6 AM $ 0.0₈199
+0.33%
$ 199,368 $ 36
Feb 16, 5 AM $ 0.0₈203
+0.00%
$ 203,468 $ 35
Feb 16, 3 AM $ 0.0₈197
+0.14%
$ 196,940 $ 34
Feb 16, 1 AM $ 0.0₈197
+0.38%
$ 196,665 $ 20
Feb 16, 12 AM $ 0.0₈196
+0.00%
$ -- $ 38
Feb 15, 11 PM $ 0.0₈196
+0.00%
$ 195,950 $ 38
Feb 15, 10 PM $ 0.0₈194
+0.43%
$ 194,327 $ 38
Feb 15, 7 PM $ 0.0₈194
+1.35%
$ 194,351 $ 37
Feb 15, 6 PM $ 0.0₈191
-8.19%
$ 190,530 $ 27
Feb 15, 2 PM $ 0.0₈19
+3.27%
$ 189,975 $ 22
Feb 15, 8 AM $ 0.0₈158
+0.00%
$ 158,077 $ 1
Feb 15, 5 AM $ 0.0₈157
+0.00%
$ 156,538 $ 0
Feb 13, 5 PM $ 0.0₈155
+0.00%
$ 155,036 $ 2
Feb 13, 4 PM $ 0.0₈151
+0.00%
$ 151,302 $ 2
Feb 12, 12 PM $ 0.0₈161
-2.56%
$ 161,153 $ 2
Feb 12, 11 AM $ 0.0₈163
+0.03%
$ 162,959 $ 1