ANDY Historical Data

ANDY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0₈141
+0.40%
$ 141,119 $ 4
Apr 11, 5 PM $ 0.0₈14
-0.11%
$ 140,404 $ 4
Apr 11, 4 PM $ 0.0₈14
+0.04%
$ 139,647 $ 4
Apr 11, 3 PM $ 0.0₈14
-0.43%
$ 139,607 $ 4
Apr 11, 2 PM $ 0.0₈14
+1.43%
$ 140,151 $ 4
Apr 11, 1 PM $ 0.0₈138
-0.25%
$ 138,189 $ 4
Apr 11, 12 PM $ 0.0₈138
+0.26%
$ 138,223 $ 4
Apr 11, 11 AM $ 0.0₈138
+1.56%
$ 138,064 $ 7
Apr 11, 10 AM $ 0.0₈136
+0.01%
$ 135,983 $ 7
Apr 11, 9 AM $ 0.0₈136
+1.97%
$ 136,001 $ 7
Apr 11, 8 AM $ 0.0₈133
-1.48%
$ 133,282 $ 6
Apr 11, 7 AM $ 0.0₈135
+1.71%
$ 135,289 $ 6
Apr 11, 6 AM $ 0.0₈133
-0.20%
$ 133,010 $ 5
Apr 11, 5 AM $ 0.0₈133
+0.09%
$ 133,382 $ 5
Apr 11, 4 AM $ 0.0₈133
-0.02%
$ 133,298 $ 5
Apr 11, 3 AM $ 0.0₈133
+1.50%
$ 133,350 $ 5
Apr 11, 2 AM $ 0.0₈131
-1.32%
$ 131,357 $ 14
Apr 11, 1 AM $ 0.0₈133
-0.05%
$ 133,039 $ 14
Apr 11, 12 AM $ 0.0₈133
+0.69%
$ 133,192 $ 14
Apr 10, 11 PM $ 0.0₈132
-0.01%
$ 132,280 $ 14
Apr 10, 10 PM $ 0.0₈135
-0.03%
$ 134,612 $ 14
Apr 10, 9 PM $ 0.0₈135
+0.42%
$ 134,669 $ 13
Apr 10, 8 PM $ 0.0₈134
+0.11%
$ 134,008 $ 4
Apr 10, 7 PM $ 0.0₈134
+0.02%
$ 133,841 $ 4
Apr 10, 6 PM $ 0.0₈134
+0.22%
$ 133,822 $ 4
Apr 10, 5 PM $ 0.0₈133
+0.07%
$ 133,276 $ 9
Apr 10, 4 PM $ 0.0₈133
+0.19%
$ 133,287 $ 9
Apr 10, 3 PM $ 0.0₈133
-0.01%
$ 133,358 $ 9
Apr 10, 2 PM $ 0.0₈134
+0.64%
$ 133,518 $ 9
Apr 10, 1 PM $ 0.0₈133
-5.53%
$ 132,736 $ 9
Apr 10, 12 PM $ 0.0₈141
-6.84%
$ 140,504 $ 9
Apr 10, 11 AM $ 0.0₈142
+0.40%
$ 142,014 $ 5
Apr 10, 10 AM $ 0.0₈141
-0.17%
$ 141,425 $ 4
Apr 10, 9 AM $ 0.0₈142
-15.81%
$ 141,727 $ 4
Apr 10, 8 AM $ 0.0₈167
+18.00%
$ 166,878 $ 4
Apr 10, 7 AM $ 0.0₈142
-0.01%
$ 141,556 $ 0
Apr 10, 6 AM $ 0.0₈142
-0.08%
$ 141,924 $ 0
Apr 10, 5 AM $ 0.0₈142
+0.29%
$ 141,958 $ 0
Apr 10, 4 AM $ 0.0₈142
+0.13%
$ 141,836 $ 0
Apr 10, 3 AM $ 0.0₈141
-0.20%
$ 141,479 $ 0
Apr 10, 2 AM $ 0.0₈142
-0.26%
$ 142,057 $ 0
Apr 10, 1 AM $ 0.0₈142
+0.15%
$ 142,386 $ 2
Apr 10, 12 AM $ 0.0₈142
+0.24%
$ 142,211 $ 2
Apr 9, 11 PM $ 0.0₈142
-0.60%
$ 142,022 $ 2
Apr 9, 10 PM $ 0.0₈143
+0.88%
$ 143,219 $ 2
Apr 9, 9 PM $ 0.0₈142
-0.04%
$ 141,940 $ 2
Apr 9, 8 PM $ 0.0₈142
-0.81%
$ 142,014 $ 2
Apr 9, 7 PM $ 0.0₈143
+0.23%
$ 143,028 $ 3
Apr 9, 6 PM $ 0.0₈143
-0.35%
$ 142,743 $ 4
Apr 9, 5 PM $ 0.0₈143
+0.48%
$ 143,075 $ 4