ANDY Historical Data

ANDY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0₈213
+0.39%
$ 212,677 $ 1
Feb 4, 5 AM $ 0.0₈212
-0.32%
$ 212,170 $ 1
Feb 3, 5 PM $ 0.0₈22
+0.00%
$ 219,602 $ 6
Feb 1, 12 PM $ 0.0₈206
+0.00%
$ 205,810 $ 8
Feb 1, 9 AM $ 0.0₈209
+1.14%
$ 208,945 $ 10
Feb 1, 6 AM $ 0.0₈215
+0.00%
$ 214,985 $ 9
Feb 1, 5 AM $ 0.0₈215
+2.39%
$ 214,924 $ 6
Feb 1, 4 AM $ 0.0₈203
+0.00%
$ 202,950 $ 8
Feb 1, 3 AM $ 0.0₈203
+0.00%
$ 202,807 $ 7
Feb 1, 2 AM $ 0.0₈199
+0.00%
$ 199,148 $ 8
Jan 31, 11 PM $ 0.0₈204
+0.00%
$ 203,583 $ 6
Jan 31, 9 PM $ 0.0₈207
+0.00%
$ 206,677 $ 5
Jan 31, 8 PM $ 0.0₈214
+0.00%
$ 213,735 $ 3
Jan 30, 5 AM $ 0.0₈237
-3.70%
$ 236,730 $ 9
Jan 29, 5 AM $ 0.0₈233
+0.00%
$ 233,255 $ 17
Jan 29, 1 AM $ 0.0₈235
-3.09%
$ 234,867 $ 18
Jan 29, 12 AM $ 0.0₈241
+0.68%
$ 240,826 $ 16
Jan 28, 11 PM $ 0.0₈239
+0.45%
$ 239,269 $ 16
Jan 28, 6 PM $ 0.0₈243
+0.06%
$ 242,883 $ 9
Jan 28, 5 PM $ 0.0₈243
-0.51%
$ 242,922 $ 8
Jan 28, 2 PM $ 0.0₈246
+0.00%
$ 245,737 $ 7
Jan 28, 4 AM $ 0.0₈25
+0.00%
$ 249,761 $ 118
Jan 28, 3 AM $ 0.0₈25
-4.31%
$ 249,790 $ 117
Jan 27, 11 PM $ 0.0₈263
-0.02%
$ 263,228 $ 117
Jan 27, 10 PM $ 0.0₈263
+0.00%
$ 263,222 $ 114
Jan 27, 6 PM $ 0.0₈269
-1.13%
$ 268,578 $ 56
Jan 27, 4 PM $ 0.0₈274
+0.00%
$ 273,910 $ 57
Jan 27, 3 PM $ 0.0₈255
-0.04%
$ 254,801 $ 60
Jan 27, 12 PM $ 0.0₈248
+0.00%
$ 248,186 $ 7
Jan 27, 11 AM $ 0.0₈263
+0.58%
$ 262,816 $ 7
Jan 26, 2 PM $ 0.0₈228
+0.00%
$ 227,796 $ 9
Jan 26, 1 PM $ 0.0₈224
-2.09%
$ 224,422 $ 9
Jan 26, 10 AM $ 0.0₈223
+0.71%
$ 222,521 $ 8
Jan 26, 8 AM $ 0.0₈218
-0.44%
$ 218,193 $ 7
Jan 26, 7 AM $ 0.0₈234
+0.31%
$ 234,258 $ 1
Jan 25, 11 PM $ 0.0₈248
-0.20%
$ 247,723 $ 8
Jan 25, 9 PM $ 0.0₈251
+1.59%
$ 250,879 $ 7
Jan 25, 3 PM $ 0.0₈246
+2.10%
$ 246,394 $ 5
Jan 25, 10 AM $ 0.0₈242
+0.00%
$ 242,196 $ 3
Jan 25, 9 AM $ 0.0₈247
+0.00%
$ 246,923 $ 2
Jan 25, 8 AM $ 0.0₈241
-2.10%
$ 240,508 $ 1
Jan 24, 8 PM $ 0.0₈246
+0.31%
$ 246,119 $ 3
Jan 24, 5 PM $ 0.0₈239
+6.14%
$ 239,194 $ 2
Jan 24, 3 PM $ 0.0₈249
+0.00%
$ 249,250 $ 2
Jan 24, 4 AM $ 0.0₈25
+0.00%
$ 249,626 $ 1
Jan 23, 5 AM $ 0.0₈242
+6.27%
$ 241,927 $ 79
Jan 23, 4 AM $ 0.0₈228
-11.09%
$ 227,666 $ 58
Jan 23, 1 AM $ 0.0₈224
+0.00%
$ 223,900 $ 5
Jan 23, 12 AM $ 0.0₈224
+0.00%
$ 223,900 $ 69
Jan 22, 11 PM $ 0.0₈224
+0.00%
$ 223,900 $ 146