ANDY Historical Data

ANDY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0₈143
+0.48%
$ 143,075 $ 4
Apr 9, 4 PM $ 0.0₈142
-0.01%
$ 142,428 $ 4
Apr 9, 3 PM $ 0.0₈142
-1.31%
$ 142,372 $ 4
Apr 9, 2 PM $ 0.0₈144
+2.51%
$ 144,207 $ 3
Apr 9, 1 PM $ 0.0₈141
-2.87%
$ 140,700 $ 3
Apr 9, 12 PM $ 0.0₈145
+0.43%
$ 144,805 $ 8
Apr 9, 11 AM $ 0.0₈144
-0.05%
$ 144,156 $ 9
Apr 9, 10 AM $ 0.0₈142
+0.00%
$ 142,342 $ 9
Apr 9, 9 AM $ 0.0₈142
-1.33%
$ 142,314 $ 8
Apr 9, 8 AM $ 0.0₈144
+0.04%
$ 144,330 $ 8
Apr 9, 7 AM $ 0.0₈144
+1.44%
$ 144,229 $ 8
Apr 9, 6 AM $ 0.0₈142
-0.01%
$ 142,172 $ 8
Apr 9, 5 AM $ 0.0₈142
-0.16%
$ 142,196 $ 8
Apr 9, 4 AM $ 0.0₈142
-0.02%
$ 142,426 $ 8
Apr 9, 3 AM $ 0.0₈142
-1.49%
$ 142,459 $ 8
Apr 9, 2 AM $ 0.0₈144
+0.04%
$ 144,415 $ 9
Apr 9, 1 AM $ 0.0₈144
+0.15%
$ 144,243 $ 9
Apr 9, 12 AM $ 0.0₈144
+0.51%
$ 144,222 $ 9
Apr 8, 11 PM $ 0.0₈145
+0.00%
$ 144,712 $ 8
Apr 8, 7 PM $ 0.0₈143
+0.05%
$ 143,110 $ 8
Apr 8, 1 PM $ 0.0₈142
+0.00%
$ 141,881 $ 7
Apr 8, 12 PM $ 0.0₈142
+0.87%
$ 141,891 $ 7
Apr 8, 10 AM $ 0.0₈132
+0.00%
$ 132,393 $ 3
Apr 8, 4 AM $ 0.0₈132
+0.60%
$ 131,625 $ 3
Apr 7, 7 PM $ 0.0₈128
+0.00%
$ 128,408 $ 2
Apr 7, 2 PM $ 0.0₈128
+0.00%
$ 128,457 $ 2
Apr 7, 8 AM $ 0.0₈129
+0.00%
$ 128,967 $ 2
Apr 7, 1 AM $ 0.0₈13
+0.00%
$ 129,976 $ 2
Apr 6, 12 PM $ 0.0₈13
+0.00%
$ 130,483 $ 3
Apr 6, 11 AM $ 0.0₈131
+0.00%
$ 130,504 $ 2
Apr 6, 3 AM $ 0.0₈126
+0.00%
$ 125,709 $ 2
Apr 5, 11 PM $ 0.0₈123
+0.00%
$ 123,106 $ 2
Apr 5, 10 PM $ 0.0₈123
+0.00%
$ 123,043 $ 2
Apr 5, 9 AM $ 0.0₈123
+0.00%
$ 123,383 $ 7
Apr 5, 4 AM $ 0.0₈124
+0.00%
$ 124,354 $ 6
Apr 5, 3 AM $ 0.0₈119
+0.00%
$ 118,593 $ 7
Apr 4, 11 AM $ 0.0₈119
+0.00%
$ 119,497 $ 28
Apr 4, 10 AM $ 0.0₈128
+3.56%
$ 128,114 $ 27
Apr 4, 8 AM $ 0.0₈131
-1.97%
$ 130,782 $ 21
Apr 4, 5 AM $ 0.0₈151
+3.85%
$ 150,660 $ 18
Apr 4, 4 AM $ 0.0₈146
+9.61%
$ 145,591 $ 14
Apr 3, 11 PM $ 0.0₈134
-13.14%
$ 134,392 $ 8
Apr 3, 6 PM $ 0.0₈136
+0.75%
$ 135,608 $ 7
Apr 3, 4 PM $ 0.0₈134
+0.32%
$ 134,279 $ 9
Apr 3, 11 AM $ 0.0₈131
-0.23%
$ 131,376 $ 5
Apr 3, 7 AM $ 0.0₈125
+0.71%
$ 125,280 $ 4
Apr 3, 6 AM $ 0.0₈124
+0.00%
$ 124,148 $ 2
Apr 3, 5 AM $ 0.0₈127
+0.00%
$ 127,402 $ 2
Apr 3, 4 AM $ 0.0₈127
+0.73%
$ 127,256 $ 1
Apr 3, 3 AM $ 0.0₈128
+0.00%
$ 127,995 $ 1