ANDY Historical Data

ANDY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0₈224
+0.00%
$ 223,900 $ 226
Jan 22, 9 PM $ 0.0₈224
-0.09%
$ 223,900 $ 303
Jan 22, 8 PM $ 0.0₈224
+0.03%
$ 224,094 $ 380
Jan 22, 7 PM $ 0.0₈224
+0.05%
$ 224,021 $ 457
Jan 22, 6 PM $ 0.0₈224
-0.04%
$ 223,900 $ 543
Jan 22, 5 PM $ 0.0₈224
+0.04%
$ 223,979 $ 625
Jan 22, 4 PM $ 0.0₈224
+0.00%
$ 223,900 $ 708
Jan 22, 3 PM $ 0.0₈224
+0.00%
$ 223,900 $ 794
Jan 22, 2 PM $ 0.0₈224
+0.00%
$ 223,900 $ 881
Jan 22, 1 PM $ 0.0₈224
+0.00%
$ 223,900 $ 970
Jan 22, 12 PM $ 0.0₈224
+0.00%
$ 223,900 $ 1,083
Jan 22, 11 AM $ 0.0₈224
+0.00%
$ 223,900 $ 1,211
Jan 22, 10 AM $ 0.0₈224
+0.00%
$ 223,900 $ 1,317
Jan 22, 9 AM $ 0.0₈224
+0.00%
$ 223,900 $ 1,411
Jan 22, 8 AM $ 0.0₈224
+0.00%
$ 223,900 $ 1,501
Jan 22, 7 AM $ 0.0₈224
+0.00%
$ 223,900 $ 1,596
Jan 22, 6 AM $ 0.0₈224
+0.00%
$ 223,900 $ 1,686
Jan 22, 5 AM $ 0.0₈224
-0.01%
$ 223,900 $ 1,773
Jan 22, 4 AM $ 0.0₈224
+0.01%
$ 223,925 $ 1,862
Jan 22, 3 AM $ 0.0₈224
+0.00%
$ 223,900 $ 1,951
Jan 22, 2 AM $ 0.0₈224
+0.00%
$ 223,900 $ 2,040
Jan 21, 7 PM $ 0.0₈242
-0.04%
$ 242,100 $ 2,216
Jan 21, 6 PM $ 0.0₈242
+0.04%
$ 242,200 $ 2,246
Jan 21, 5 PM $ 0.0₈242
+0.00%
$ 242,200 $ 2,314
Jan 21, 4 PM $ 0.0₈242
-4.95%
$ 242,200 $ 2,335
Jan 21, 3 PM $ 0.0₈255
+0.00%
$ 254,800 $ 2,338
Jan 21, 2 PM $ 0.0₈255
+0.00%
$ 254,800 $ 2,340
Jan 21, 1 PM $ 0.0₈255
+0.00%
$ 254,800 $ 2,340
Jan 21, 12 PM $ 0.0₈255
+0.24%
$ 254,800 $ 2,319
Jan 21, 11 AM $ 0.0₈254
-2.27%
$ 254,200 $ 2,280
Jan 21, 10 AM $ 0.0₈26
+0.00%
$ 260,100 $ 2,263
Jan 21, 9 AM $ 0.0₈26
+0.00%
$ 260,100 $ 2,258
Jan 21, 8 AM $ 0.0₈26
+0.00%
$ 260,100 $ 2,258
Jan 21, 7 AM $ 0.0₈26
+0.00%
$ 260,100 $ 2,256
Jan 21, 6 AM $ 0.0₈26
+0.00%
$ 260,100 $ 2,265
Jan 21, 5 AM $ 0.0₈26
+0.00%
$ 260,100 $ 2,269
Jan 21, 4 AM $ 0.0₈26
+0.00%
$ 260,100 $ 2,271
Jan 21, 3 AM $ 0.0₈26
+0.00%
$ 260,100 $ 2,272
Jan 21, 2 AM $ 0.0₈26
+0.00%
$ 260,134 $ 2,274
Jan 21, 1 AM $ 0.0₈26
+0.01%
$ 260,133 $ 2,276
Jan 21, 12 AM $ 0.0₈26
+0.00%
$ 260,100 $ 2,282
Jan 20, 11 PM $ 0.0₈26
+0.00%
$ 260,100 $ 2,311
Jan 20, 10 PM $ 0.0₈26
+0.00%
$ 260,100 $ 2,354
Jan 20, 9 PM $ 0.0₈26
+0.00%
$ 260,100 $ 2,389
Jan 20, 8 PM $ 0.0₈26
+0.00%
$ 260,100 $ 2,392
Jan 20, 7 PM $ 0.0₈261
+0.27%
$ 260,800 $ 2,390
Jan 20, 6 PM $ 0.0₈26
+0.00%
$ 260,100 $ 2,366
Jan 20, 5 PM $ 0.0₈26
+0.00%
$ 260,100 $ 2,309
Jan 20, 4 PM $ 0.0₈26
+0.00%
$ 260,100 $ 2,297
Jan 20, 3 PM $ 0.0₈26
+0.00%
$ 260,100 $ 2,300