Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDY Historical Data

ANDY Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 4 AM $0.0₈111
+0.00%
$111,043 $15
Jul 9, 2 AM $0.0₈117
+0.00%
$117,219 $15
Jul 8, 9 PM $0.0₈104
+1.12%
$104,032 $13
Jul 8, 8 PM $0.0₈109
+0.00%
$109,457 $0
Jul 8, 5 PM $0.0₈118
-1.22%
$117,851 $10
Jul 8, 10 AM $0.0₈114
+3.13%
$114,412 $9
Jul 8, 8 AM $0.0₈12
+0.00%
$119,642 $9
Jul 8, 7 AM $0.0₈117
+0.00%
$117,068 $9
Jul 8, 6 AM $0.0₈125
+4.23%
$124,818 $5
Jul 8, 5 AM $0.0₈126
+0.06%
$125,586 $5
Jul 8, 3 AM $0.0₈12
+0.00%
$119,925 $11
Jul 8, 2 AM $0.0₈118
+0.82%
$117,960 $10
Jul 8, 12 AM $0.0₈117
+2.15%
$116,522 $11
Jul 7, 11 PM $0.0₈118
-1.49%
$117,540 $2
Jul 7, 8 PM $0.0₈118
+0.75%
$118,176 $2
Jul 7, 7 PM $0.0₈117
-2.02%
$117,292 $2
Jul 7, 6 PM $0.0₈12
-0.21%
$120,129 $1
Jul 7, 5 PM $0.0₈122
+0.31%
$122,257 $1
Jul 7, 2 PM $0.0₈115
-0.09%
$115,016 $1
Jul 7, 9 AM $0.0₈125
+1.14%
$124,679 $12
Jul 7, 4 AM $0.0₈115
+0.00%
$115,255 $16
Jul 7, 3 AM $0.0₈115
-9.56%
$115,290 $16
Jul 6, 11 PM $0.0₈113
-1.05%
$112,933 $1
Jul 6, 7 AM $0.0₈112
+14.77%
$111,537 $2
Jul 5, 8 PM $0.0₈133
-1.17%
$133,059 $0
Jun 23, 3 AM $0.0₈144
-0.56%
$143,511 $0
Jun 21, 6 PM $0.0₈118
+1.92%
$118,209 $0
Jun 21, 5 PM $0.0₈116
-3.11%
$116,173 $3
Jun 21, 1 PM $0.0₈114
+0.04%
$114,080 $3
Jun 18, 4 AM $0.0₈123
-0.61%
$123,369 $0
Jun 18, 3 AM $0.0₈124
-0.97%
$124,341 $1
Jun 18, 2 AM $0.0₈125
-0.06%
$125,338 $1
Jun 18, 1 AM $0.0₈126
+0.09%
$125,543 $1
Jun 18, 12 AM $0.0₈125
+0.23%
$125,325 $1
Jun 17, 11 PM $0.0₈125
+0.39%
$125,301 $1
Jun 17, 10 PM $0.0₈124
-0.01%
$124,432 $1
Jun 17, 9 PM $0.0₈125
+0.32%
$124,521 $0
Jun 17, 8 PM $0.0₈124
-0.57%
$123,937 $0
Jun 17, 7 PM $0.0₈125
-0.73%
$125,391 $0
Jun 17, 6 PM $0.0₈126
-0.50%
$125,601 $0
Jun 17, 5 PM $0.0₈126
+0.65%
$126,330 $0
Jun 17, 4 PM $0.0₈126
+0.76%
$126,479 $0
Jun 17, 3 PM $0.0₈126
+0.22%
$125,846 $0
Jun 17, 2 PM $0.0₈125
-2.20%
$124,636 $0
Jun 17, 1 PM $0.0₈127
+0.08%
$126,610 $0
Jun 17, 12 PM $0.0₈126
+0.63%
$125,999 $0
Jun 17, 11 AM $0.0₈125
-0.13%
$125,402 $1
Jun 17, 10 AM $0.0₈127
+0.79%
$126,602 $1
Jun 17, 9 AM $0.0₈125
-0.08%
$125,374 $1
Jun 17, 8 AM $0.0₈126
-0.39%
$125,523 $1