ANDY Historical Data

ANDY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0₈26
+0.00%
$ 260,100 $ 2,300
Jan 20, 2 PM $ 0.0₈26
+0.00%
$ 260,100 $ 2,304
Jan 20, 1 PM $ 0.0₈26
-1.03%
$ 260,100 $ 2,309
Jan 20, 12 PM $ 0.0₈26
+0.00%
$ 260,100 $ 2,311
Jan 20, 11 AM $ 0.0₈26
+0.00%
$ 260,100 $ 2,324
Jan 20, 10 AM $ 0.0₈26
+0.00%
$ 260,100 $ 2,326
Jan 20, 9 AM $ 0.0₈26
+0.00%
$ 260,100 $ 2,342
Jan 20, 8 AM $ 0.0₈26
-0.41%
$ 260,100 $ 2,730
Jan 20, 7 AM $ 0.0₈266
+0.00%
$ 265,567 $ 2,729
Jan 20, 6 AM $ 0.0₈266
+0.03%
$ 265,567 $ 2,729
Jan 20, 5 AM $ 0.0₈265
+0.00%
$ 265,500 $ 2,739
Jan 20, 4 AM $ 0.0₈265
+0.00%
$ 265,500 $ 2,766
Jan 20, 3 AM $ 0.0₈265
+0.00%
$ 265,500 $ 2,804
Jan 20, 2 AM $ 0.0₈266
+0.00%
$ 265,501 $ 2,804
Jan 20, 1 AM $ 0.0₈271
+0.00%
$ 271,039 $ 2,810
Jan 20, 12 AM $ 0.0₈271
+0.00%
$ 271,000 $ 2,800
Jan 19, 11 PM $ 0.0₈271
+0.18%
$ 271,019 $ 2,777
Jan 19, 10 PM $ 0.0₈271
+0.01%
$ 271,019 $ 2,739
Jan 19, 9 PM $ 0.0₈271
+0.00%
$ 271,000 $ 2,706
Jan 19, 8 PM $ 0.0₈271
+0.00%
$ 271,000 $ 2,706
Jan 19, 7 PM $ 0.0₈271
+0.00%
$ 271,000 $ 2,705
Jan 19, 6 PM $ 0.0₈271
+0.00%
$ 271,000 $ 2,705
Jan 19, 5 PM $ 0.0₈271
-0.01%
$ 271,000 $ 2,705
Jan 19, 4 PM $ 0.0₈271
+0.01%
$ 271,028 $ 2,705
Jan 19, 3 PM $ 0.0₈271
+0.00%
$ 271,011 $ 2,705
Jan 19, 2 PM $ 0.0₈271
+0.00%
$ 271,000 $ 2,706
Jan 19, 1 PM $ 0.0₈271
+0.00%
$ 271,005 $ 2,705
Jan 19, 12 PM $ 0.0₈271
+0.00%
$ 271,000 $ 2,709
Jan 19, 11 AM $ 0.0₈271
+0.00%
$ 271,000 $ 2,712
Jan 19, 10 AM $ 0.0₈271
+0.11%
$ 271,000 $ 2,742
Jan 19, 9 AM $ 0.0₈272
+5.72%
$ 271,614 $ 2,810
Jan 19, 8 AM $ 0.0₈266
+0.01%
$ 265,816 $ 2,468
Jan 19, 7 AM $ 0.0₈266
+0.00%
$ 265,800 $ 2,494
Jan 19, 6 AM $ 0.0₈266
+0.00%
$ 265,800 $ 2,494
Jan 19, 5 AM $ 0.0₈266
+0.00%
$ 265,800 $ 2,500
Jan 19, 4 AM $ 0.0₈266
+0.00%
$ 265,800 $ 2,474
Jan 19, 3 AM $ 0.0₈266
+0.00%
$ 265,800 $ 2,437
Jan 19, 2 AM $ 0.0₈266
+0.00%
$ 265,802 $ 2,436
Jan 19, 1 AM $ 0.0₈266
-2.04%
$ 265,802 $ 2,428
Jan 19, 12 AM $ 0.0₈271
+0.01%
$ 271,325 $ 2,422
Jan 18, 11 PM $ 0.0₈271
-0.01%
$ 271,300 $ 2,416
Jan 18, 10 PM $ 0.0₈271
+0.00%
$ 271,327 $ 2,414
Jan 18, 9 PM $ 0.0₈271
-0.01%
$ 271,326 $ 2,455
Jan 18, 8 PM $ 0.0₈271
+0.00%
$ 271,364 $ 2,484
Jan 18, 7 PM $ 0.0₈271
+0.00%
$ 271,364 $ 2,488
Jan 18, 6 PM $ 0.0₈271
+0.00%
$ 271,375 $ 2,492
Jan 18, 5 PM $ 0.0₈271
+0.00%
$ 271,375 $ 2,494
Jan 18, 4 PM $ 0.0₈271
+0.03%
$ 271,378 $ 2,493
Jan 18, 3 PM $ 0.0₈271
-0.02%
$ 271,300 $ 2,523
Jan 18, 2 PM $ 0.0₈271
+0.03%
$ 271,368 $ 2,560