Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANDY Historical Data

ANDY Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 AM $0.0₈154
-0.88%
$153,517 $1
Jun 1, 3 AM $0.0₈155
+0.04%
$155,387 $1
Jun 1, 2 AM $0.0₈155
+0.89%
$154,791 $1
Jun 1, 1 AM $0.0₈155
-1.06%
$155,042 $1
Jun 1, 12 AM $0.0₈157
+0.74%
$156,880 $1
May 31, 11 PM $0.0₈156
-0.47%
$156,109 $1
May 31, 10 PM $0.0₈156
+0.21%
$156,343 $1
May 31, 9 PM $0.0₈156
-0.31%
$155,678 $1
May 31, 8 PM $0.0₈156
+0.15%
$156,219 $1
May 31, 7 PM $0.0₈156
-0.18%
$155,860 $1
May 31, 6 PM $0.0₈156
-0.74%
$156,296 $1
May 31, 5 PM $0.0₈157
+5.10%
$156,833 $1
May 31, 4 PM $0.0₈15
-1.19%
$150,118 $1
May 31, 3 PM $0.0₈152
+0.10%
$151,978 $1
May 31, 2 PM $0.0₈153
-0.54%
$152,579 $1
May 31, 1 PM $0.0₈154
+0.95%
$154,067 $1
May 31, 12 PM $0.0₈152
+0.06%
$152,418 $3
May 31, 11 AM $0.0₈152
-0.02%
$152,355 $5
May 31, 10 AM $0.0₈153
+0.10%
$152,579 $5
May 31, 9 AM $0.0₈153
+0.27%
$152,652 $5
May 31, 8 AM $0.0₈153
-1.05%
$152,597 $5
May 31, 7 AM $0.0₈154
+3.13%
$154,386 $5
May 31, 6 AM $0.0₈15
+0.28%
$149,688 $2
May 31, 5 AM $0.0₈15
+0.74%
$149,655 $2
May 31, 4 AM $0.0₈149
+2.58%
$149,114 $2
May 31, 3 AM $0.0₈145
+1.34%
$145,293 $2
May 30, 8 PM $0.0₈152
+9.40%
$152,131 $1
May 30, 7 PM $0.0₈139
+0.00%
$138,568 $0
May 29, 7 PM $0.0₈127
+0.00%
$127,228 $2
May 29, 1 PM $0.0₈144
+0.00%
$144,140 $2
May 29, 12 PM $0.0₈132
-0.27%
$132,004 $2
May 29, 8 AM $0.0₈136
+5.91%
$136,037 $2
May 28, 10 PM $0.0₈13
+0.00%
$130,075 $4
May 28, 3 AM $0.0₈129
+0.00%
$128,546 $6
May 28, 2 AM $0.0₈131
+0.00%
$130,898 $6
May 28, 1 AM $0.0₈131
+2.55%
$130,672 $5
May 27, 9 PM $0.0₈123
+0.00%
$123,280 $8
May 27, 7 PM $0.0₈125
-0.15%
$124,796 $8
May 27, 5 PM $0.0₈125
+0.00%
$124,925 $8
May 27, 5 AM $0.0₈146
-5.97%
$145,560 $27
May 26, 9 PM $0.0₈135
+0.28%
$135,428 $48
May 26, 6 PM $0.0₈139
-1.36%
$139,468 $46
May 26, 5 PM $0.0₈14
+0.00%
$140,365 $40
May 26, 4 PM $0.0₈146
-1.87%
$146,133 $40
May 26, 9 AM $0.0₈136
+10.25%
$135,892 $26
May 26, 8 AM $0.0₈126
+0.00%
$126,318 $25
May 26, 6 AM $0.0₈129
-0.10%
$129,354 $23
May 26, 5 AM $0.0₈129
-3.23%
$129,472 $23
May 25, 11 PM $0.0₈166
+4.94%
$165,926 $3
May 25, 10 PM $0.0₈158
+0.00%
$158,125 $3