ANDY Historical Data

ANDY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0₈271
-3.97%
$ 271,281 $ 2,607
Jan 18, 12 PM $ 0.0₈283
-0.01%
$ 282,502 $ 2,634
Jan 18, 11 AM $ 0.0₈283
+0.61%
$ 282,544 $ 2,686
Jan 18, 10 AM $ 0.0₈282
+8.31%
$ 282,413 $ 2,644
Jan 18, 9 AM $ 0.0₈261
+0.02%
$ 260,750 $ 2,548
Jan 18, 8 AM $ 0.0₈261
+0.00%
$ 260,700 $ 2,487
Jan 18, 7 AM $ 0.0₈261
+0.00%
$ 260,696 $ 2,446
Jan 18, 6 AM $ 0.0₈261
+0.00%
$ 260,696 $ 2,431
Jan 18, 5 AM $ 0.0₈261
+0.00%
$ 260,700 $ 2,429
Jan 18, 4 AM $ 0.0₈261
+0.00%
$ 260,700 $ 2,414
Jan 18, 3 AM $ 0.0₈261
+0.00%
$ 260,704 $ 2,398
Jan 18, 2 AM $ 0.0₈261
-0.04%
$ 260,704 $ 2,386
Jan 18, 1 AM $ 0.0₈261
+0.00%
$ 260,806 $ 2,374
Jan 18, 12 AM $ 0.0₈261
+0.02%
$ 260,807 $ 2,363
Jan 17, 11 PM $ 0.0₈261
+0.00%
$ 260,749 $ 2,350
Jan 17, 10 PM $ 0.0₈264
-8.92%
$ 264,397 $ 2,334
Jan 17, 9 PM $ 0.0₈29
+3.14%
$ 290,006 $ 2,273
Jan 17, 8 PM $ 0.0₈281
+8.51%
$ 281,177 $ 2,238
Jan 17, 6 PM $ 0.0₈262
+0.00%
$ 261,850 $ 2,244
Jan 17, 5 PM $ 0.0₈262
-0.03%
$ 261,849 $ 2,278
Jan 17, 4 PM $ 0.0₈262
+6.60%
$ 261,949 $ 2,271
Jan 17, 3 PM $ 0.0₈279
+0.00%
$ 279,123 $ 4
Jan 17, 12 PM $ 0.0₈223
-0.02%
$ 223,100 $ 2,048
Jan 17, 11 AM $ 0.0₈223
+0.02%
$ 223,146 $ 2,048
Jan 17, 10 AM $ 0.0₈223
+0.00%
$ 223,100 $ 2,047
Jan 17, 9 AM $ 0.0₈223
-0.02%
$ 223,100 $ 2,053
Jan 17, 8 AM $ 0.0₈223
+0.00%
$ 223,135 $ 2,073
Jan 17, 7 AM $ 0.0₈223
+0.02%
$ 223,135 $ 2,085
Jan 17, 6 AM $ 0.0₈223
+0.00%
$ 223,100 $ 2,101
Jan 17, 5 AM $ 0.0₈223
+0.00%
$ 223,100 $ 2,116
Jan 17, 3 AM $ 0.0₈223
-0.03%
$ 223,127 $ 2,153
Jan 17, 2 AM $ 0.0₈223
+0.00%
$ 223,200 $ 2,168
Jan 17, 1 AM $ 0.0₈223
+0.00%
$ 223,200 $ 2,183
Jan 17, 12 AM $ 0.0₈223
-0.06%
$ 223,200 $ 2,225
Jan 16, 11 PM $ 0.0₈223
+0.06%
$ 223,335 $ 2,293
Jan 16, 10 PM $ 0.0₈223
+0.00%
$ 223,200 $ 2,357
Jan 16, 9 PM $ 0.0₈223
-0.31%
$ 223,200 $ 2,426
Jan 16, 8 PM $ 0.0₈223
+0.00%
$ 223,200 $ 2,444
Jan 16, 7 PM $ 0.0₈223
+0.50%
$ 222,600 $ 2,481
Jan 16, 6 PM $ 0.0₈223
+0.00%
$ 223,200 $ 2,480
Jan 16, 12 PM $ 0.0₈291
+0.00%
$ 290,733 $ 4
Jan 16, 10 AM $ 0.0₈291
+0.00%
$ 291,041 $ 4
Jan 16, 9 AM $ 0.0₈262
-1.55%
$ 261,600 $ 2,593
Jan 16, 8 AM $ 0.0₈266
-0.78%
$ 265,728 $ 2,609
Jan 16, 7 AM $ 0.0₈268
+0.00%
$ 267,800 $ 2,634
Jan 16, 6 AM $ 0.0₈268
+0.00%
$ 267,830 $ 2,649
Jan 16, 5 AM $ 0.0₈268
+0.01%
$ 267,829 $ 2,713
Jan 16, 4 AM $ 0.0₈268
+0.00%
$ 267,824 $ 2,801
Jan 16, 3 AM $ 0.0₈268
+0.01%
$ 267,827 $ 2,809
Jan 16, 2 AM $ 0.0₈268
+0.00%
$ 267,800 $ 2,818