Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANDY Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20 $0.0₈765
-5.38%
$734,500 $51,106
Oct 13 $0.0₈775
-22.92%
$808,300 $82,639
Oct 6 $0.0₈778
+15.28%
$967,500 $344,297
Sep 29 $0.0₈596
+44.04%
$630,003 $88,360
Sep 22 $0.0₈451
-42.73%
$413,700 $37,827
Sep 15 $0.0₈886
+40.61%
$823,719 $90,005
Sep 8 $0.0₈635
+2.52%
$630,400 $52,949
Sep 1 $0.0₈608
-95.37%
$619,900 $25,803
Aug 25 $0.0₆158
+135.34%
$15.37 million $348
Aug 18 $0.0₇912
-27.25%
$10.35 million $261
Aug 11 $0.0₆133
+4.26%
$13.27 million $384
Aug 4 $0.0₆144
+55.55%
$12.73 million $268
Jul 28 $0.0₈803
-9.76%
$6.01 million $48,919
Jul 21 $0.0₈753
-10.30%
$893,017 $52,123
Jul 14 $0.0₈804
-16.58%
$841,123 $63,980
Jul 7 $0.0₈856
+0.51%
$955,939 $56,792
Jun 30 $0.0₈821
-17.76%
$853,344 $60,987
Jun 23 $0.0₇105
+3.30%
$999,067 $46,078
Jun 16 $0.0₇122
-18.58%
$997,042 $48,874
Jun 9 $0.0₇139
+0.62%
$1.49 million $162,984
Jun 2 $0.0₇137
+181.93%
$1.35 million $329,499
May 26 $0.0₈486
-3.61%
$486,373 $50,627
May 19 $0.0₈531
-4.69%
$505,300 $55,558
May 12 $0.0₈441
+5.73%
$557,759 $73,076
May 5 $0.0₈602
-26.02%
$418,399 $51,699
Apr 28 $0.0₈774
-16.61%
$814,010 $50,611
Apr 21 $0.0₈928
+27.96%
$927,590 $50,166
Apr 14 $0.0₈906
+8.47%
$724,500 $89,485
Apr 7 $0.0₈979
-11.96%
$835,653 $68,505
Mar 31 $0.0₇125
-14.06%
$1.11 million $72,365
Mar 24 $0.0₇14
-22.43%
$1.46 million $111,723
Mar 17 $0.0₇188
-1.05%
$1.81 million $1.75 million
Mar 10 $0.0₇23
-0.81%
$1.92 million $6.98 million
Mar 3 $0.0₇269
-43.36%
$2.32 million $5.95 million
Feb 24 $0.0₇475
-41.10%
$4.75 million $2.44 million
Feb 17 $0.0₇877
-47.69%
$8.08 million $2.1 million
Feb 10 $0.0₆185
-33.95%
$17.51 million $2.91 million
Feb 3 $0.0₆205
-62.43%
$33.45 million $1.28 million
Jan 27 $0.0₆562
+4.65%
$56.18 million $847,664
Jan 20 $0.0₆463
-98.69%
$53 million $980,062
Download