Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDY Historical Data

ANDY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 9 PM $0.0₈158
+0.29%
$157,852 $3
May 25, 7 PM $0.0₈157
+0.00%
$157,399 $0
May 25, 10 AM $0.0₈15
+0.00%
$150,372 $0
May 23, 8 PM $0.0₈146
+0.13%
$146,254 $1
May 23, 7 PM $0.0₈146
+0.03%
$146,106 $1
May 23, 6 PM $0.0₈146
+0.43%
$145,945 $1
May 23, 5 PM $0.0₈145
+0.10%
$145,329 $1
May 23, 4 PM $0.0₈145
+0.11%
$145,106 $1
May 23, 3 PM $0.0₈145
+0.50%
$145,168 $1
May 23, 2 PM $0.0₈144
+0.46%
$144,078 $1
May 23, 1 PM $0.0₈144
+0.04%
$143,524 $1
May 23, 12 PM $0.0₈143
-0.03%
$143,418 $1
May 23, 11 AM $0.0₈143
+0.02%
$143,437 $1
May 23, 10 AM $0.0₈143
-0.07%
$143,264 $1
May 23, 9 AM $0.0₈143
+0.26%
$143,431 $1
May 23, 8 AM $0.0₈143
-0.83%
$143,477 $1
May 23, 7 AM $0.0₈145
-0.05%
$145,140 $1
May 23, 6 AM $0.0₈145
+0.39%
$145,394 $1
May 23, 5 AM $0.0₈145
-0.63%
$144,891 $1
May 23, 4 AM $0.0₈146
-0.31%
$145,654 $1
May 23, 3 AM $0.0₈146
-0.07%
$146,084 $2
May 23, 2 AM $0.0₈146
+0.07%
$145,709 $2
May 23, 1 AM $0.0₈146
+0.18%
$146,011 $2
May 23, 12 AM $0.0₈146
-0.98%
$145,850 $2
May 22, 11 PM $0.0₈147
-0.10%
$147,093 $2
May 22, 10 PM $0.0₈147
+0.52%
$147,290 $2
May 22, 9 PM $0.0₈144
+1.94%
$144,245 $0
May 22, 8 PM $0.0₈14
+0.53%
$139,724 $0
May 22, 7 PM $0.0₈139
-0.38%
$139,174 $0
May 22, 6 PM $0.0₈141
-0.65%
$140,639 $3
May 22, 5 PM $0.0₈141
+0.01%
$141,031 $3
May 22, 4 PM $0.0₈141
+0.29%
$140,871 $4
May 22, 3 PM $0.0₈141
-0.06%
$140,637 $4
May 22, 2 PM $0.0₈141
-2.88%
$140,718 $4
May 22, 1 PM $0.0₈145
+3.70%
$144,928 $4
May 22, 12 PM $0.0₈14
+5.53%
$139,681 $1
May 22, 11 AM $0.0₈139
+1.21%
$139,341 $3
May 22, 10 AM $0.0₈139
-1.72%
$138,723 $3
May 22, 9 AM $0.0₈141
+4.18%
$141,450 $3
May 22, 8 AM $0.0₈136
-1.15%
$136,463 $3
May 22, 7 AM $0.0₈144
-0.04%
$143,872 $3
May 22, 6 AM $0.0₈144
-0.46%
$143,908 $3
May 22, 5 AM $0.0₈145
+3.73%
$144,645 $3
May 22, 4 AM $0.0₈141
+0.21%
$140,782 $3
May 22, 3 AM $0.0₈14
-1.60%
$140,425 $3
May 22, 2 AM $0.0₈143
+0.95%
$142,553 $1
May 22, 1 AM $0.0₈14
+1.45%
$140,262 $1
May 22, 12 AM $0.0₈138
-0.20%
$138,053 $1
May 21, 11 PM $0.0₈138
-2.72%
$138,187 $2
May 21, 10 PM $0.0₈142
+0.17%
$142,182 $2