ANDY Historical Data

ANDY Page 20
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0₈155
-0.84%
$ 154,915 $ 4
Mar 13, 8 PM $ 0.0₈147
+0.99%
$ 147,282 $ 7
Mar 13, 9 AM $ 0.0₈147
+6.66%
$ 147,143 $ 5
Mar 13, 2 AM $ 0.0₈143
+14.65%
$ 142,883 $ 3
Mar 13, 1 AM $ 0.0₈132
-11.14%
$ 131,805 $ 2
Mar 12, 10 PM $ 0.0₈139
+0.45%
$ 138,557 $ 2
Mar 12, 9 PM $ 0.0₈137
-0.98%
$ 137,312 $ 1
Mar 12, 3 PM $ 0.0₈136
+0.00%
$ 135,560 $ 1
Mar 11, 3 PM $ 0.0₈14
+0.00%
$ 139,753 $ 0
Mar 10, 5 PM $ 0.0₈137
+0.00%
$ 137,367 $ 4
Mar 10, 4 PM $ 0.0₈141
+0.00%
$ 140,577 $ 4
Mar 10, 3 PM $ 0.0₈141
-3.29%
$ 140,988 $ 4
Mar 10, 10 AM $ 0.0₈141
-1.31%
$ 141,492 $ 2
Mar 10, 9 AM $ 0.0₈144
+0.00%
$ 143,705 $ 1
Mar 9, 11 PM $ 0.0₈144
+0.00%
$ 143,504 $ 6
Mar 9, 10 PM $ 0.0₈145
+0.00%
$ 145,224 $ 6
Mar 9, 4 PM $ 0.0₈143
+0.00%
$ 142,630 $ 6
Mar 9, 11 AM $ 0.0₈141
+2.35%
$ 140,706 $ 5
Mar 9, 7 AM $ 0.0₈141
-3.13%
$ 141,102 $ 4
Mar 8, 7 PM $ 0.0₈138
+0.00%
$ 137,529 $ 3
Mar 8, 4 PM $ 0.0₈138
-0.26%
$ 138,197 $ 3
Mar 8, 3 PM $ 0.0₈137
+0.00%
$ 137,337 $ 2
Mar 8, 9 AM $ 0.0₈13
-5.76%
$ 130,188 $ 1
Mar 7, 11 PM $ 0.0₈136
+0.64%
$ 135,707 $ 7
Mar 7, 9 PM $ 0.0₈136
+0.00%
$ 135,946 $ 6
Mar 7, 8 PM $ 0.0₈134
+0.00%
$ 133,914 $ 6
Mar 7, 7 PM $ 0.0₈134
+0.79%
$ 134,130 $ 6
Mar 7, 6 PM $ 0.0₈133
+0.12%
$ 133,022 $ 1
Mar 7, 11 AM $ 0.0₈148
+0.00%
$ 148,246 $ 1
Mar 6, 7 PM $ 0.0₈153
-0.01%
$ 152,685 $ 0.001
Mar 6, 6 PM $ 0.0₈153
+0.58%
$ 152,819 $ 0.001
Mar 6, 5 PM $ 0.0₈152
-0.40%
$ 151,677 $ 0.001
Mar 6, 4 PM $ 0.0₈153
+0.59%
$ 152,598 $ 0
Mar 6, 3 PM $ 0.0₈153
+0.55%
$ 152,510 $ 0
Mar 6, 2 PM $ 0.0₈152
-1.32%
$ 152,404 $ 0
Mar 6, 1 PM $ 0.0₈155
+0.16%
$ 154,656 $ 0
Mar 5, 7 PM $ 0.0₈156
+0.00%
$ 156,293 $ 1
Mar 5, 6 PM $ 0.0₈157
+0.00%
$ 156,556 $ 0
Mar 4, 11 PM $ 0.0₈156
+0.53%
$ 155,839 $ 17
Mar 4, 10 PM $ 0.0₈152
+0.00%
$ 152,226 $ 17
Mar 4, 9 PM $ 0.0₈153
-1.19%
$ 152,512 $ 16
Mar 4, 8 PM $ 0.0₈154
+3.12%
$ 154,333 $ 16
Mar 4, 7 PM $ 0.0₈15
-0.55%
$ 149,617 $ 15
Mar 4, 6 PM $ 0.0₈15
+4.53%
$ 150,448 $ 14
Mar 4, 5 PM $ 0.0₈13
-5.49%
$ 129,536 $ 5
Mar 4, 6 AM $ 0.0₈135
+0.00%
$ 134,911 $ 2
Mar 4, 4 AM $ 0.0₈134
+0.00%
$ 133,682 $ 2
Mar 4, 3 AM $ 0.0₈134
+0.00%
$ 133,682 $ 1
Mar 4, 1 AM $ 0.0₈131
+0.00%
$ 131,458 $ 1
Mar 3, 1 PM $ 0.0₈12
+0.00%
$ 119,635 $ 1