ANDY Historical Data

ANDY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0₈277
-4.54%
$ 277,500 $ 2,726
Jan 16, 12 AM $ 0.0₈291
+0.00%
$ 290,700 $ 2,607
Jan 15, 11 PM $ 0.0₈289
-0.47%
$ 289,300 $ 2,462
Jan 15, 10 PM $ 0.0₈291
-0.01%
$ 290,676 $ 2,317
Jan 15, 9 PM $ 0.0₈291
+0.00%
$ 290,699 $ 2,170
Jan 15, 8 PM $ 0.0₈291
+0.00%
$ 290,700 $ 2,076
Jan 15, 7 PM $ 0.0₈291
+0.00%
$ 290,702 $ 1,943
Jan 15, 6 PM $ 0.0₈291
+0.00%
$ 290,702 $ 1,842
Jan 15, 5 PM $ 0.0₈307
+0.00%
$ 306,700 $ 1,658
Jan 15, 4 PM $ 0.0₈307
+0.02%
$ 306,700 $ 1,632
Jan 15, 3 PM $ 0.0₈307
-0.02%
$ 306,638 $ 1,529
Jan 15, 2 PM $ 0.0₈307
+0.02%
$ 306,697 $ 1,866
Jan 15, 1 PM $ 0.0₈307
-0.02%
$ 306,636 $ 1,878
Jan 15, 12 PM $ 0.0₈307
+0.01%
$ 306,700 $ 1,772
Jan 15, 11 AM $ 0.0₈307
+0.00%
$ 306,657 $ 1,667
Jan 15, 10 AM $ 0.0₈307
+5.34%
$ 306,652 $ 1,561
Jan 15, 4 AM $ 0.0₈28
-0.29%
$ 280,319 $ 14
Jan 15, 3 AM $ 0.0₈28
+1.01%
$ 280,013 $ 653
Jan 15, 2 AM $ 0.0₈286
+0.00%
$ 285,762 $ 63
Jan 15, 1 AM $ 0.0₈286
-3.34%
$ 285,760 $ 63
Jan 14, 11 PM $ 0.0₈289
-2.08%
$ 288,920 $ 1,130
Jan 14, 9 PM $ 0.0₈302
+0.10%
$ 302,023 $ 1,120
Jan 14, 8 PM $ 0.0₈31
+0.00%
$ 309,999 $ 1,095
Jan 14, 7 PM $ 0.0₈31
+0.00%
$ 310,002 $ 1,093
Jan 14, 6 PM $ 0.0₈31
+0.00%
$ 310,010 $ 1,092
Jan 14, 4 PM $ 0.0₈31
+0.00%
$ 309,927 $ 1,812
Jan 14, 3 PM $ 0.0₈31
+0.01%
$ 309,927 $ 1,812
Jan 14, 2 PM $ 0.0₈31
+0.00%
$ 309,894 $ 1,356
Jan 14, 9 AM $ 0.0₈299
-3.13%
$ 298,941 $ 12
Jan 14, 3 AM $ 0.0₈31
+0.00%
$ 309,998 $ 1,242
Jan 14, 2 AM $ 0.0₈31
-0.01%
$ 309,955 $ 1,241
Jan 14, 1 AM $ 0.0₈31
+0.00%
$ 310,000 $ 1,225
Jan 14, 12 AM $ 0.0₈31
+0.00%
$ 309,999 $ 1,225
Jan 13, 8 PM $ 0.0₈31
+0.00%
$ 309,783 $ 744
Jan 13, 7 PM $ 0.0₈31
+0.00%
$ 309,783 $ 744
Jan 13, 6 PM $ 0.0₈31
-0.07%
$ 309,783 $ 744
Jan 13, 3 PM $ 0.0₈305
-0.06%
$ 304,896 $ 19
Jan 13, 2 PM $ 0.0₈29
+0.00%
$ -- $ 16
Jan 13, 9 AM $ 0.0₈292
+0.00%
$ 291,693 $ 9
Jan 13, 8 AM $ 0.0₈281
-0.34%
$ 280,571 $ 215
Jan 13, 5 AM $ 0.0₈286
+6.14%
$ 286,402 $ 216
Jan 13, 4 AM $ 0.0₈287
+0.00%
$ 287,071 $ 213
Jan 13, 3 AM $ 0.0₈31
+0.00%
$ 310,000 $ 206
Jan 13, 2 AM $ 0.0₈31
+0.00%
$ 310,000 $ 340
Jan 13, 1 AM $ 0.0₈31
+0.00%
$ 310,000 $ 498
Jan 13, 12 AM $ 0.0₈31
+0.01%
$ 310,234 $ 647
Jan 12, 11 PM $ 0.0₈31
+0.06%
$ 310,199 $ 758
Jan 12, 10 PM $ 0.0₈31
+0.00%
$ 310,000 $ 874
Jan 12, 9 PM $ 0.0₈31
+0.09%
$ 310,000 $ 979
Jan 12, 8 PM $ 0.0₈31
-0.09%
$ 309,725 $ 1,086