Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANDY Historical Data

ANDY Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 10 PM $0.0₈142
+0.17%
$142,182 $2
May 21, 9 PM $0.0₈142
+0.41%
$142,171 $2
May 21, 8 PM $0.0₈141
+1.17%
$141,451 $2
May 21, 7 PM $0.0₈14
-0.78%
$139,733 $2
May 21, 6 PM $0.0₈139
+3.45%
$138,622 $2
May 21, 5 PM $0.0₈137
+0.00%
$136,726 $2
May 21, 1 PM $0.0₈131
-1.56%
$130,966 $5
May 21, 12 PM $0.0₈133
+0.21%
$132,949 $5
May 21, 11 AM $0.0₈132
+0.18%
$132,349 $5
May 21, 10 AM $0.0₈132
-1.57%
$132,342 $5
May 21, 9 AM $0.0₈134
+2.54%
$133,701 $5
May 21, 8 AM $0.0₈13
-2.38%
$130,494 $5
May 21, 7 AM $0.0₈134
+3.75%
$133,660 $5
May 21, 6 AM $0.0₈131
-1.18%
$130,605 $5
May 21, 5 AM $0.0₈132
-1.45%
$132,487 $5
May 21, 4 AM $0.0₈132
-0.16%
$132,377 $1
May 21, 3 AM $0.0₈133
+0.03%
$132,690 $1
May 21, 2 AM $0.0₈133
+1.66%
$132,751 $1
May 21, 1 AM $0.0₈132
+0.20%
$132,265 $6
May 21, 12 AM $0.0₈132
+0.18%
$131,836 $6
May 20, 11 PM $0.0₈131
-0.46%
$131,456 $6
May 20, 10 PM $0.0₈132
-0.21%
$132,305 $6
May 20, 9 PM $0.0₈133
-2.54%
$132,581 $6
May 20, 8 PM $0.0₈136
+0.25%
$136,013 $6
May 20, 7 PM $0.0₈132
-0.95%
$132,187 $9
May 20, 6 PM $0.0₈134
-0.13%
$134,090 $10
May 20, 5 PM $0.0₈134
+0.08%
$134,089 $10
May 20, 4 PM $0.0₈134
-0.34%
$133,708 $10
May 20, 3 PM $0.0₈134
-2.88%
$134,178 $11
May 20, 2 PM $0.0₈138
+0.97%
$138,478 $11
May 20, 1 PM $0.0₈137
-2.41%
$137,010 $5
May 20, 12 PM $0.0₈14
+0.02%
$140,188 $3
May 20, 11 AM $0.0₈14
+0.23%
$140,203 $3
May 20, 10 AM $0.0₈14
+0.09%
$139,840 $1
May 20, 9 AM $0.0₈141
-0.07%
$140,983 $1
May 20, 8 AM $0.0₈141
+0.68%
$141,003 $7
May 20, 7 AM $0.0₈14
-0.50%
$140,105 $7
May 20, 6 AM $0.0₈14
-0.58%
$139,969 $7
May 20, 5 AM $0.0₈138
-0.87%
$138,432 $7
May 20, 4 AM $0.0₈14
+0.20%
$139,683 $7
May 20, 3 AM $0.0₈139
+0.53%
$139,381 $7
May 20, 2 AM $0.0₈139
+0.45%
$138,704 $2
May 20, 1 AM $0.0₈138
+0.38%
$138,285 $2
May 20, 12 AM $0.0₈138
+0.52%
$137,656 $4
May 19, 11 PM $0.0₈137
-0.24%
$136,833 $4
May 19, 10 PM $0.0₈137
-0.69%
$136,978 $9
May 19, 9 PM $0.0₈138
+0.88%
$138,036 $9
May 19, 8 PM $0.0₈138
+1.05%
$137,533 $10
May 19, 7 PM $0.0₈136
-0.05%
$136,079 $10
May 19, 6 PM $0.0₈136
-0.99%
$135,715 $7