ANDY Historical Data

ANDY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0₈31
+0.00%
$ 310,000 $ 1,200
Jan 12, 6 PM $ 0.0₈31
+0.04%
$ 310,000 $ 1,309
Jan 12, 5 PM $ 0.0₈31
-0.04%
$ 309,875 $ 1,444
Jan 12, 4 PM $ 0.0₈31
-0.01%
$ 310,000 $ 1,553
Jan 12, 3 PM $ 0.0₈31
+0.05%
$ 310,035 $ 1,662
Jan 12, 2 PM $ 0.0₈31
+0.03%
$ 309,874 $ 1,805
Jan 12, 1 PM $ 0.0₈31
-0.07%
$ 309,797 $ 1,939
Jan 12, 12 PM $ 0.0₈31
+0.00%
$ 310,000 $ 2,048
Jan 12, 11 AM $ 0.0₈31
-0.01%
$ 310,000 $ 2,158
Jan 12, 10 AM $ 0.0₈31
+0.01%
$ 310,036 $ 2,278
Jan 12, 9 AM $ 0.0₈31
+0.00%
$ 310,000 $ 2,410
Jan 12, 8 AM $ 0.0₈31
+0.00%
$ 310,000 $ 2,577
Jan 12, 7 AM $ 0.0₈31
+0.16%
$ 310,000 $ 2,715
Jan 12, 6 AM $ 0.0₈31
-0.16%
$ 309,505 $ 2,829
Jan 12, 5 AM $ 0.0₈31
+0.00%
$ 310,000 $ 2,946
Jan 12, 4 AM $ 0.0₈31
-0.05%
$ 310,000 $ 3,056
Jan 12, 3 AM $ 0.0₈31
+0.37%
$ 310,147 $ 3,167
Jan 12, 2 AM $ 0.0₈309
+0.00%
$ 309,000 $ 2,989
Jan 12, 1 AM $ 0.0₈309
+0.00%
$ 309,000 $ 2,941
Jan 12, 12 AM $ 0.0₈309
-0.03%
$ 309,000 $ 2,902
Jan 11, 11 PM $ 0.0₈309
+0.00%
$ 309,081 $ 2,900
Jan 11, 10 PM $ 0.0₈309
+0.07%
$ 309,082 $ 2,908
Jan 11, 9 PM $ 0.0₈309
-0.01%
$ 308,880 $ 2,910
Jan 11, 8 PM $ 0.0₈309
-0.04%
$ 308,917 $ 2,915
Jan 11, 7 PM $ 0.0₈309
-1.96%
$ 309,053 $ 2,912
Jan 11, 6 PM $ 0.0₈315
-0.02%
$ 315,221 $ 2,913
Jan 11, 5 PM $ 0.0₈315
+0.01%
$ 315,287 $ 2,894
Jan 11, 4 PM $ 0.0₈315
-1.96%
$ 315,256 $ 2,930
Jan 11, 3 PM $ 0.0₈322
-0.05%
$ 321,569 $ 3,008
Jan 11, 2 PM $ 0.0₈322
+0.00%
$ 321,722 $ 3,018
Jan 11, 1 PM $ 0.0₈322
-0.02%
$ 321,721 $ 2,992
Jan 11, 12 PM $ 0.0₈322
+0.00%
$ 321,800 $ 2,990
Jan 11, 11 AM $ 0.0₈322
+0.25%
$ 321,800 $ 2,988
Jan 11, 10 AM $ 0.0₈324
+0.80%
$ 324,331 $ 2,980
Jan 11, 9 AM $ 0.0₈322
-0.01%
$ 321,766 $ 2,957
Jan 11, 8 AM $ 0.0₈322
-0.18%
$ 321,712 $ 2,896
Jan 11, 7 AM $ 0.0₈322
+0.15%
$ 322,304 $ 2,880
Jan 11, 6 AM $ 0.0₈322
-0.02%
$ 321,816 $ 2,871
Jan 11, 5 AM $ 0.0₈322
+0.01%
$ 321,881 $ 2,863
Jan 11, 4 AM $ 0.0₈322
+0.02%
$ 321,855 $ 2,858
Jan 11, 3 AM $ 0.0₈322
-0.01%
$ 321,794 $ 2,848
Jan 11, 2 AM $ 0.0₈322
+0.01%
$ 321,834 $ 2,844
Jan 11, 1 AM $ 0.0₈322
+0.00%
$ 321,800 $ 2,840
Jan 11, 12 AM $ 0.0₈322
+0.00%
$ 321,800 $ 2,831
Jan 10, 11 PM $ 0.0₈322
+0.00%
$ 321,797 $ 2,830
Jan 10, 10 PM $ 0.0₈322
-0.01%
$ 321,800 $ 2,855
Jan 10, 9 PM $ 0.0₈322
+0.00%
$ 321,836 $ 2,913
Jan 10, 8 PM $ 0.0₈322
+0.01%
$ 321,837 $ 2,909
Jan 10, 7 PM $ 0.0₈322
+0.01%
$ 321,799 $ 2,924
Jan 10, 6 PM $ 0.0₈322
-0.01%
$ 321,758 $ 2,921