Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDY Historical Data

ANDY Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 PM $0.0₈137
+0.78%
$137,028 $7
May 19, 4 PM $0.0₈136
+0.62%
$135,881 $7
May 19, 3 PM $0.0₈136
-8.03%
$136,274 $6
May 19, 2 PM $0.0₈146
-2.46%
$146,000 $4
May 19, 1 PM $0.0₈149
+1.89%
$149,365 $4
May 19, 12 PM $0.0₈145
+0.98%
$144,741 $4
May 19, 11 AM $0.0₈143
-1.68%
$142,610 $4
May 19, 10 AM $0.0₈145
-0.11%
$144,772 $4
May 19, 9 AM $0.0₈145
+6.84%
$144,939 $4
May 19, 8 AM $0.0₈135
-1.29%
$135,456 $3
May 19, 7 AM $0.0₈137
-0.48%
$136,689 $3
May 19, 6 AM $0.0₈137
+0.30%
$137,407 $3
May 19, 5 AM $0.0₈137
-0.17%
$136,824 $3
May 19, 4 AM $0.0₈137
+0.16%
$137,034 $3
May 19, 3 AM $0.0₈137
+2.79%
$136,773 $3
May 19, 2 AM $0.0₈133
-2.26%
$133,280 $0
May 19, 1 AM $0.0₈133
-0.88%
$133,398 $0
May 19, 12 AM $0.0₈139
+0.32%
$138,708 $0
May 18, 11 PM $0.0₈137
-1.36%
$136,643 $0
May 18, 10 PM $0.0₈145
-0.97%
$145,265 $3
May 18, 9 PM $0.0₈137
+0.74%
$136,613 $3
May 18, 8 PM $0.0₈144
+4.68%
$144,457 $3
May 18, 7 PM $0.0₈137
+1.51%
$137,384 $3
May 18, 6 PM $0.0₈135
-0.02%
$135,338 $3
May 18, 4 PM $0.0₈142
+0.03%
$142,071 $3
May 18, 3 PM $0.0₈142
+3.24%
$141,998 $3
May 18, 2 PM $0.0₈138
-2.74%
$137,986 $3
May 18, 1 PM $0.0₈142
+2.20%
$142,262 $4
May 18, 12 PM $0.0₈139
-0.94%
$139,149 $3
May 18, 11 AM $0.0₈141
+0.00%
$140,855 $5
May 18, 10 AM $0.0₈141
-1.00%
$140,851 $5
May 18, 9 AM $0.0₈141
-0.33%
$140,915 $5
May 18, 8 AM $0.0₈14
-0.13%
$140,147 $5
May 18, 7 AM $0.0₈14
-0.02%
$140,158 $5
May 18, 6 AM $0.0₈142
+0.78%
$141,641 $5
May 18, 5 AM $0.0₈141
-2.54%
$140,699 $6
May 18, 4 AM $0.0₈144
+0.91%
$143,935 $2
May 18, 3 AM $0.0₈143
+0.27%
$142,714 $10
May 18, 2 AM $0.0₈143
-1.04%
$143,276 $10
May 18, 1 AM $0.0₈145
-1.19%
$144,854 $10
May 18, 12 AM $0.0₈147
-0.83%
$146,819 $10
May 17, 11 PM $0.0₈148
+0.04%
$148,195 $10
May 17, 10 PM $0.0₈148
-3.72%
$148,116 $11
May 17, 9 PM $0.0₈153
+2.22%
$153,412 $12
May 17, 8 PM $0.0₈149
+0.54%
$149,220 $12
May 17, 7 PM $0.0₈15
-1.99%
$149,944 $12
May 17, 6 PM $0.0₈153
+1.71%
$152,803 $12
May 17, 5 PM $0.0₈15
+0.37%
$150,177 $12
May 17, 4 PM $0.0₈147
-2.65%
$147,334 $11
May 17, 3 PM $0.0₈144
+2.15%
$143,695 $13