ANDY Historical Data

ANDY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0₈322
+0.00%
$ 321,800 $ 2,908
Jan 10, 4 PM $ 0.0₈322
-0.37%
$ 321,800 $ 2,918
Jan 10, 3 PM $ 0.0₈322
+2.01%
$ 321,709 $ 2,832
Jan 10, 2 PM $ 0.0₈315
+0.04%
$ 315,360 $ 2,779
Jan 10, 1 PM $ 0.0₈315
-0.02%
$ 315,248 $ 2,772
Jan 10, 12 PM $ 0.0₈315
+0.00%
$ 315,300 $ 2,767
Jan 10, 11 AM $ 0.0₈315
+0.00%
$ 315,300 $ 2,761
Jan 10, 10 AM $ 0.0₈315
+0.00%
$ 315,300 $ 2,752
Jan 10, 9 AM $ 0.0₈315
+1.02%
$ 315,300 $ 2,749
Jan 10, 8 AM $ 0.0₈312
+0.00%
$ 312,118 $ 2,745
Jan 10, 7 AM $ 0.0₈312
+0.01%
$ 312,118 $ 2,725
Jan 10, 6 AM $ 0.0₈312
-0.02%
$ 312,100 $ 2,719
Jan 10, 5 AM $ 0.0₈312
+0.00%
$ 312,155 $ 2,737
Jan 10, 4 AM $ 0.0₈312
+0.02%
$ 312,154 $ 2,786
Jan 10, 3 AM $ 0.0₈312
+0.00%
$ 312,100 $ 2,792
Jan 10, 2 AM $ 0.0₈312
+0.00%
$ 312,100 $ 2,787
Jan 10, 1 AM $ 0.0₈312
+0.00%
$ 312,100 $ 2,783
Jan 10, 12 AM $ 0.0₈312
-0.01%
$ 312,100 $ 2,779
Jan 9, 11 PM $ 0.0₈312
+0.01%
$ 312,137 $ 2,775
Jan 9, 10 PM $ 0.0₈311
-0.39%
$ 310,926 $ 2,740
Jan 9, 9 PM $ 0.0₈312
+0.00%
$ 312,100 $ 2,674
Jan 9, 8 PM $ 0.0₈312
+0.13%
$ 312,500 $ 2,717
Jan 9, 7 PM $ 0.0₈312
+0.03%
$ 312,099 $ 2,692
Jan 9, 6 PM $ 0.0₈312
+0.00%
$ 312,001 $ 2,683
Jan 9, 5 PM $ 0.0₈312
+4.03%
$ 312,000 $ 2,676
Jan 9, 4 PM $ 0.0₈3
+0.00%
$ 299,916 $ 2,609
Jan 9, 3 PM $ 0.0₈3
+0.01%
$ 299,916 $ 2,628
Jan 9, 2 PM $ 0.0₈3
-0.02%
$ 299,900 $ 2,628
Jan 9, 1 PM $ 0.0₈3
+0.00%
$ 299,958 $ 2,627
Jan 9, 12 PM $ 0.0₈3
+0.02%
$ 299,958 $ 2,625
Jan 9, 11 AM $ 0.0₈3
-0.01%
$ 299,900 $ 2,623
Jan 9, 10 AM $ 0.0₈3
+0.01%
$ 299,932 $ 2,657
Jan 9, 9 AM $ 0.0₈3
+0.00%
$ 299,900 $ 2,699
Jan 9, 8 AM $ 0.0₈3
+0.00%
$ 299,900 $ 2,696
Jan 9, 7 AM $ 0.0₈3
+0.00%
$ 299,900 $ 2,713
Jan 9, 6 AM $ 0.0₈3
+0.80%
$ 299,892 $ 2,756
Jan 9, 5 AM $ 0.0₈3
-0.02%
$ 299,892 $ 2,791
Jan 9, 4 AM $ 0.0₈3
+0.02%
$ 299,958 $ 2,770
Jan 9, 3 AM $ 0.0₈3
+0.01%
$ 299,900 $ 2,773
Jan 9, 2 AM $ 0.0₈3
+0.00%
$ 299,866 $ 2,776
Jan 9, 1 AM $ 0.0₈3
+0.00%
$ 299,866 $ 2,774
Jan 9, 12 AM $ 0.0₈3
-0.02%
$ 299,872 $ 2,772
Jan 8, 11 PM $ 0.0₈3
+0.00%
$ 299,919 $ 2,769
Jan 8, 10 PM $ 0.0₈3
+0.00%
$ 299,915 $ 2,765
Jan 8, 9 PM $ 0.0₈3
+2.08%
$ 299,924 $ 2,762
Jan 8, 8 PM $ 0.0₈294
+0.00%
$ 293,811 $ 2,712
Jan 8, 7 PM $ 0.0₈294
+0.00%
$ 293,800 $ 2,712
Jan 8, 6 PM $ 0.0₈294
+0.00%
$ 293,800 $ 2,712
Jan 8, 5 PM $ 0.0₈294
+0.82%
$ 293,808 $ 2,713
Jan 8, 4 PM $ 0.0₈291
-1.12%
$ 291,412 $ 2,717