ANDY Historical Data

ANDY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0₈293
-0.34%
$ 293,000 $ 2,697
Jan 8, 2 PM $ 0.0₈294
+0.00%
$ 294,000 $ 2,727
Jan 8, 1 PM $ 0.0₈294
-0.10%
$ 294,000 $ 2,771
Jan 8, 12 PM $ 0.0₈294
-0.10%
$ 294,300 $ 2,821
Jan 8, 11 AM $ 0.0₈295
+0.00%
$ 294,600 $ 2,882
Jan 8, 10 AM $ 0.0₈295
+0.00%
$ 294,600 $ 2,854
Jan 8, 9 AM $ 0.0₈295
+0.00%
$ 294,600 $ 2,811
Jan 8, 8 AM $ 0.0₈295
+0.00%
$ 294,603 $ 2,813
Jan 8, 7 AM $ 0.0₈295
+0.00%
$ 294,603 $ 2,798
Jan 8, 6 AM $ 0.0₈295
+0.00%
$ 294,600 $ 2,754
Jan 8, 5 AM $ 0.0₈295
+0.00%
$ 294,608 $ 2,696
Jan 8, 4 AM $ 0.0₈295
+0.00%
$ 294,600 $ 2,658
Jan 8, 3 AM $ 0.0₈295
+0.00%
$ 294,600 $ 2,643
Jan 8, 2 AM $ 0.0₈295
+0.00%
$ 294,600 $ 2,641
Jan 8, 1 AM $ 0.0₈295
+0.00%
$ 294,600 $ 2,644
Jan 8, 12 AM $ 0.0₈295
+0.00%
$ 294,600 $ 2,651
Jan 7, 11 PM $ 0.0₈295
+0.00%
$ 294,600 $ 2,745
Jan 7, 10 PM $ 0.0₈295
+0.00%
$ 294,600 $ 2,748
Jan 7, 9 PM $ 0.0₈295
+0.00%
$ 294,598 $ 2,785
Jan 7, 8 PM $ 0.0₈295
+0.00%
$ 294,598 $ 2,820
Jan 7, 7 PM $ 0.0₈295
+0.00%
$ 294,600 $ 2,831
Jan 7, 6 PM $ 0.0₈295
-0.24%
$ 294,600 $ 2,839
Jan 7, 5 PM $ 0.0₈295
+0.00%
$ 295,300 $ 2,883
Jan 7, 4 PM $ 0.0₈295
-1.80%
$ 295,300 $ 2,924
Jan 7, 3 PM $ 0.0₈301
+0.00%
$ 300,700 $ 2,998
Jan 7, 2 PM $ 0.0₈301
-0.40%
$ 300,700 $ 3,006
Jan 7, 1 PM $ 0.0₈301
+0.00%
$ 300,700 $ 2,984
Jan 7, 12 PM $ 0.0₈301
+0.00%
$ 300,700 $ 2,941
Jan 7, 11 AM $ 0.0₈301
+0.00%
$ 300,700 $ 2,897
Jan 7, 10 AM $ 0.0₈301
+0.00%
$ 300,700 $ 2,910
Jan 7, 9 AM $ 0.0₈301
+0.00%
$ 300,703 $ 2,913
Jan 7, 8 AM $ 0.0₈301
+0.00%
$ 300,703 $ 2,919
Jan 7, 7 AM $ 0.0₈301
+0.00%
$ 300,700 $ 2,920
Jan 7, 6 AM $ 0.0₈301
+0.00%
$ 300,700 $ 2,924
Jan 7, 5 AM $ 0.0₈301
+0.00%
$ 300,700 $ 2,932
Jan 7, 4 AM $ 0.0₈301
+0.00%
$ 300,700 $ 3,016
Jan 7, 3 AM $ 0.0₈301
+0.00%
$ 300,700 $ 3,028
Jan 7, 2 AM $ 0.0₈301
+0.00%
$ 300,700 $ 3,037
Jan 7, 1 AM $ 0.0₈301
-0.50%
$ 300,700 $ 3,056
Jan 7, 12 AM $ 0.0₈3
-0.10%
$ 300,500 $ 3,064
Jan 6, 11 PM $ 0.0₈301
+0.00%
$ 300,800 $ 2,980
Jan 6, 10 PM $ 0.0₈301
-2.02%
$ 300,800 $ 3,060
Jan 6, 9 PM $ 0.0₈307
-1.79%
$ 307,000 $ 3,110
Jan 6, 8 PM $ 0.0₈313
+0.00%
$ 312,600 $ 3,160
Jan 6, 7 PM $ 0.0₈313
-0.03%
$ 312,600 $ 3,180
Jan 6, 6 PM $ 0.0₈313
+0.03%
$ 312,700 $ 3,179
Jan 6, 5 PM $ 0.0₈313
+0.26%
$ 312,602 $ 3,304
Jan 6, 4 PM $ 0.0₈313
+0.00%
$ 312,600 $ 3,265
Jan 6, 3 PM $ 0.0₈313
+0.13%
$ 312,610 $ 3,203
Jan 6, 2 PM $ 0.0₈313
+0.10%
$ 312,600 $ 3,164