Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDY Historical Data

ANDY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 PM $0.0₈14
-0.34%
$140,488 $13
May 17, 1 PM $0.0₈141
-3.62%
$140,938 $12
May 17, 12 PM $0.0₈146
+1.72%
$146,010 $12
May 17, 11 AM $0.0₈143
+2.59%
$143,037 $13
May 17, 10 AM $0.0₈141
-8.34%
$141,141 $12
May 17, 9 AM $0.0₈154
-0.19%
$154,004 $11
May 17, 8 AM $0.0₈151
-0.28%
$151,031 $11
May 17, 7 AM $0.0₈15
-0.89%
$150,498 $11
May 17, 6 AM $0.0₈151
+3.73%
$151,219 $11
May 17, 5 AM $0.0₈146
+2.60%
$145,774 $9
May 17, 4 AM $0.0₈143
+1.25%
$142,535 $10
May 17, 3 AM $0.0₈144
+3.16%
$143,786 $9
May 17, 2 AM $0.0₈138
-2.78%
$137,954 $9
May 17, 1 AM $0.0₈138
+0.65%
$137,929 $10
May 17, 12 AM $0.0₈137
+0.49%
$137,446 $10
May 16, 11 PM $0.0₈14
+7.33%
$139,941 $10
May 16, 10 PM $0.0₈131
-2.30%
$130,610 $8
May 16, 9 PM $0.0₈135
+1.55%
$135,301 $15
May 16, 8 PM $0.0₈133
+0.48%
$133,251 $14
May 16, 7 PM $0.0₈134
+0.56%
$134,048 $14
May 16, 6 PM $0.0₈131
-5.95%
$130,952 $14
May 16, 5 PM $0.0₈139
+0.05%
$139,287 $14
May 16, 4 PM $0.0₈14
+2.66%
$139,676 $14
May 16, 3 PM $0.0₈136
-0.13%
$136,468 $3
May 16, 2 PM $0.0₈136
+1.81%
$136,178 $3
May 16, 1 PM $0.0₈135
-0.10%
$135,487 $3
May 16, 12 PM $0.0₈135
+0.50%
$135,452 $6
May 16, 11 AM $0.0₈134
-1.91%
$133,943 $6
May 16, 10 AM $0.0₈137
-0.19%
$136,556 $6
May 16, 9 AM $0.0₈137
+1.90%
$136,997 $12
May 16, 8 AM $0.0₈133
-4.84%
$133,369 $12
May 16, 7 AM $0.0₈139
-1.00%
$138,755 $12
May 16, 6 AM $0.0₈145
+0.04%
$144,665 $12
May 16, 5 AM $0.0₈145
-0.31%
$144,863 $12
May 16, 4 AM $0.0₈141
+0.00%
$140,735 $10
May 16, 3 AM $0.0₈146
-0.17%
$146,399 $6
May 16, 2 AM $0.0₈147
-2.82%
$146,649 $6
May 15, 8 PM $0.0₈153
+0.46%
$153,041 $2
May 15, 6 PM $0.0₈158
-4.10%
$158,483 $2
May 15, 5 PM $0.0₈165
+0.73%
$165,265 $1
May 15, 4 PM $0.0₈165
+9.15%
$165,119 $1
May 15, 1 PM $0.0₈167
+0.00%
$167,367 $0.1
May 15, 9 AM $0.0₈165
+0.00%
$165,024 $0.1
May 14, 4 AM $0.0₈139
+1.13%
$139,302 $8
May 14, 2 AM $0.0₈164
+0.00%
$164,335 $1
May 13, 2 PM $0.0₈179
+0.00%
$178,613 $1
May 13, 11 AM $0.0₈159
+3.44%
$159,046 $1
May 13, 9 AM $0.0₈159
-1.95%
$158,947 $0
May 12, 2 AM $0.0₈18
+0.00%
$180,183 $3
May 11, 9 PM $0.0₈195
+2.58%
$-- $2