ANDY Historical Data

ANDY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0₈312
+0.00%
$ 312,300 $ 3,153
Jan 6, 12 PM $ 0.0₈312
+0.00%
$ 312,300 $ 3,155
Jan 6, 11 AM $ 0.0₈312
-0.51%
$ 312,300 $ 3,170
Jan 6, 10 AM $ 0.0₈314
+0.00%
$ 313,900 $ 3,204
Jan 6, 9 AM $ 0.0₈314
+0.00%
$ 313,900 $ 3,206
Jan 6, 8 AM $ 0.0₈314
+0.00%
$ 313,900 $ 3,221
Jan 6, 7 AM $ 0.0₈314
+0.00%
$ 313,900 $ 3,223
Jan 6, 6 AM $ 0.0₈314
-2.02%
$ 313,900 $ 3,226
Jan 6, 5 AM $ 0.0₈32
-2.77%
$ 320,384 $ 3,260
Jan 6, 4 AM $ 0.0₈329
+0.00%
$ 329,500 $ 3,246
Jan 6, 3 AM $ 0.0₈329
+0.43%
$ 329,500 $ 3,279
Jan 6, 2 AM $ 0.0₈328
+0.00%
$ 328,100 $ 3,314
Jan 6, 1 AM $ 0.0₈328
+0.00%
$ 328,100 $ 3,304
Jan 6, 12 AM $ 0.0₈328
+0.06%
$ 328,109 $ 3,302
Jan 5, 11 PM $ 0.0₈328
+2.02%
$ 327,911 $ 3,301
Jan 5, 10 PM $ 0.0₈321
+2.29%
$ 321,410 $ 3,229
Jan 5, 9 PM $ 0.0₈313
+0.01%
$ 313,018 $ 3,154
Jan 5, 8 PM $ 0.0₈313
+0.00%
$ 313,000 $ 3,106
Jan 5, 7 PM $ 0.0₈313
-0.19%
$ 313,000 $ 3,089
Jan 5, 6 PM $ 0.0₈314
-2.00%
$ 313,600 $ 3,113
Jan 5, 5 PM $ 0.0₈32
-0.09%
$ 320,000 $ 3,000
Jan 5, 4 PM $ 0.0₈32
+0.00%
$ 320,300 $ 3,201
Jan 5, 3 PM $ 0.0₈32
+0.00%
$ 320,300 $ 3,408
Jan 5, 2 PM $ 0.0₈32
+0.00%
$ 320,297 $ 3,407
Jan 5, 1 PM $ 0.0₈32
+0.00%
$ 320,302 $ 3,403
Jan 5, 12 PM $ 0.0₈32
+0.00%
$ 320,300 $ 3,429
Jan 5, 11 AM $ 0.0₈32
+0.00%
$ 320,300 $ 3,438
Jan 5, 10 AM $ 0.0₈32
-0.59%
$ 320,300 $ 3,235
Jan 5, 9 AM $ 0.0₈322
+0.00%
$ 322,200 $ 3,265
Jan 5, 8 AM $ 0.0₈322
+0.00%
$ 322,200 $ 3,326
Jan 5, 7 AM $ 0.0₈322
+0.00%
$ 322,200 $ 3,355
Jan 5, 6 AM $ 0.0₈322
+0.00%
$ 322,200 $ 3,353
Jan 5, 5 AM $ 0.0₈322
+0.62%
$ 322,200 $ 3,328
Jan 5, 4 AM $ 0.0₈32
-1.33%
$ 320,200 $ 3,260
Jan 5, 3 AM $ 0.0₈324
-0.52%
$ 324,500 $ 3,220
Jan 5, 2 AM $ 0.0₈326
+0.00%
$ 326,200 $ 3,181
Jan 5, 1 AM $ 0.0₈326
+0.00%
$ 326,200 $ 3,210
Jan 5, 12 AM $ 0.0₈326
+0.00%
$ 326,200 $ 3,257
Jan 4, 11 PM $ 0.0₈326
+0.00%
$ 326,200 $ 3,254
Jan 4, 10 PM $ 0.0₈326
-1.75%
$ 326,200 $ 3,252
Jan 4, 9 PM $ 0.0₈332
+0.00%
$ 332,000 $ 3,246
Jan 4, 8 PM $ 0.0₈332
+0.00%
$ 332,000 $ 3,213
Jan 4, 7 PM $ 0.0₈332
+0.21%
$ 332,000 $ 3,206
Jan 4, 6 PM $ 0.0₈328
+1.49%
$ 328,005 $ 3,186
Jan 4, 5 PM $ 0.0₈323
-0.68%
$ 323,200 $ 3,144
Jan 4, 4 PM $ 0.0₈321
+2.00%
$ 321,000 $ 3,233
Jan 4, 3 PM $ 0.0₈311
+0.00%
$ 311,499 $ 3,101
Jan 4, 2 PM $ 0.0₈311
+0.00%
$ 311,499 $ 3,095
Jan 4, 1 PM $ 0.0₈311
+1.93%
$ 311,500 $ 3,105
Jan 4, 12 PM $ 0.0₈306
-2.02%
$ 305,600 $ 3,068