Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANDY Historical Data

ANDY Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 PM $0.0₈195
+2.58%
$-- $2
May 11, 7 PM $0.0₈19
-0.02%
$190,132 $2
May 11, 5 PM $0.0₈19
+0.00%
$190,161 $1
May 11, 4 PM $0.0₈191
+0.00%
$190,658 $1
May 9, 9 PM $0.0₈199
+0.00%
$199,241 $1
May 9, 3 PM $0.0₈194
+0.00%
$194,307 $1
May 9, 10 AM $0.0₈194
+0.00%
$194,307 $0
May 8, 10 PM $0.0₈167
-0.65%
$166,962 $1
May 8, 9 PM $0.0₈168
+0.65%
$167,911 $1
May 8, 8 PM $0.0₈167
-0.02%
$166,828 $1
May 8, 7 PM $0.0₈167
+0.65%
$166,748 $1
May 8, 6 PM $0.0₈166
+1.63%
$165,603 $1
May 8, 5 PM $0.0₈163
-1.66%
$162,959 $1
May 8, 4 PM $0.0₈166
+2.48%
$165,569 $1
May 8, 3 PM $0.0₈162
-0.05%
$161,630 $1
May 8, 2 PM $0.0₈166
+2.78%
$165,728 $1
May 8, 1 PM $0.0₈161
-0.01%
$161,265 $1
May 8, 12 PM $0.0₈165
+2.48%
$164,937 $3
May 8, 11 AM $0.0₈165
-0.09%
$164,910 $3
May 8, 10 AM $0.0₈165
-0.15%
$165,103 $3
May 8, 9 AM $0.0₈163
-1.65%
$162,632 $3
May 8, 8 AM $0.0₈165
+0.27%
$165,095 $3
May 8, 7 AM $0.0₈165
-0.34%
$164,640 $3
May 8, 6 AM $0.0₈165
+3.24%
$165,208 $3
May 8, 5 AM $0.0₈16
-5.65%
$160,054 $3
May 8, 4 AM $0.0₈17
-0.83%
$169,701 $4
May 8, 3 AM $0.0₈172
+3.53%
$171,556 $11
May 8, 2 AM $0.0₈166
+0.02%
$165,712 $11
May 8, 1 AM $0.0₈169
+1.38%
$168,640 $11
May 8, 12 AM $0.0₈166
-2.09%
$166,375 $11
May 7, 11 PM $0.0₈17
-1.15%
$169,925 $10
May 7, 10 PM $0.0₈17
+1.64%
$170,381 $10
May 7, 9 PM $0.0₈167
-1.42%
$167,056 $9
May 7, 8 PM $0.0₈169
-0.08%
$169,498 $9
May 7, 7 PM $0.0₈167
+0.44%
$167,459 $9
May 7, 6 PM $0.0₈166
-1.02%
$166,289 $8
May 7, 5 PM $0.0₈168
+0.82%
$167,986 $8
May 7, 4 PM $0.0₈175
-0.98%
$174,686 $8
May 7, 3 PM $0.0₈176
+2.99%
$176,057 $8
May 7, 2 PM $0.0₈17
-3.30%
$170,317 $2
May 7, 1 PM $0.0₈178
-6.02%
$177,602 $1
May 7, 12 PM $0.0₈194
-1.55%
$193,532 $1
May 7, 10 AM $0.0₈189
+0.00%
$188,899 $1
May 7, 9 AM $0.0₈193
+0.12%
$192,784 $1
May 7, 8 AM $0.0₈193
+2.18%
$192,738 $1
May 6, 10 AM $0.00557
+8.84%
$556.88 billion $1.95 million
May 6, 4 AM $0.00578
+299.88M%
$578.23 billion $1.6 million
May 5, 8 AM $0.0₈182
+0.02%
$181,932 $31
May 5, 7 AM $0.0₈182
-3.00%
$181,932 $30
May 4, 8 PM $0.0₈178
+4.34%
$178,372 $69