Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANDY Historical Data

ANDY Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 PM $0.0₈178
+4.34%
$178,372 $69
May 4, 5 PM $0.0₈15
+0.00%
$149,887 $63
May 4, 4 PM $0.0₈164
-8.79%
$164,052 $63
May 4, 3 PM $0.0₈178
+6.22%
$177,528 $77
May 4, 2 PM $0.0₈177
+0.00%
$177,104 $88
May 4, 1 PM $0.0₈177
+7.56%
$177,166 $88
May 4, 12 PM $0.0₈165
-0.12%
$164,827 $78
May 4, 10 AM $0.0₈182
-5.72%
$182,317 $76
May 4, 9 AM $0.0₈193
+0.16%
$192,530 $70
May 4, 8 AM $0.0₈189
+0.67%
$188,610 $70
May 4, 7 AM $0.0₈198
-4.01%
$198,346 $67
May 4, 6 AM $0.0₈206
+3.98%
$205,705 $64
May 4, 5 AM $0.0₈198
+8.32%
$197,593 $64
May 4, 2 AM $0.0₈183
+3.78%
$183,272 $56
May 4, 1 AM $0.0₈167
-3.24%
$166,545 $56
May 4, 12 AM $0.0₈146
-7.97%
$145,807 $32
May 3, 9 PM $0.0₈159
-0.81%
$159,037 $30
May 3, 8 PM $0.0₈153
+0.00%
$152,744 $30
May 3, 7 PM $0.0₈165
-0.02%
$165,238 $28
May 3, 4 PM $0.0₈164
-10.81%
$163,668 $26
May 3, 3 PM $0.0₈183
+1.34%
$183,453 $16
May 3, 2 PM $0.0₈181
+7.81%
$181,076 $4
May 3, 1 PM $0.0₈169
-0.84%
$169,473 $2
May 2, 1 PM $0.0₈169
+2.03%
$169,251 $3
May 2, 12 PM $0.0₈171
-0.67%
$170,519 $3
May 2, 9 AM $0.0₈172
+0.00%
$171,675 $0
May 2, 6 AM $0.0₈151
+0.00%
$150,777 $0
May 2, 5 AM $0.0₈151
+1.60%
$150,555 $0
Apr 30, 10 AM $0.0₈258
+0.00%
$257,935 $1
Apr 30, 1 AM $0.0₈145
-0.34%
$145,456 $0
Apr 30, 12 AM $0.0₈145
+0.27%
$145,400 $0
Apr 29, 11 PM $0.0₈145
-0.32%
$144,971 $0
Apr 29, 10 PM $0.0₈146
+0.30%
$145,508 $0
Apr 29, 9 PM $0.0₈145
+0.31%
$145,379 $0
Apr 29, 8 PM $0.0₈145
+0.32%
$144,963 $0
Apr 29, 7 PM $0.0₈145
+0.68%
$144,860 $0
Apr 29, 6 PM $0.0₈144
-1.12%
$144,158 $0
Apr 29, 5 PM $0.0₈146
+0.49%
$145,778 $0
Apr 29, 4 PM $0.0₈144
-0.70%
$144,140 $0
Apr 29, 3 PM $0.0₈146
-0.60%
$145,520 $0
Apr 29, 2 PM $0.0₈147
+0.83%
$146,841 $0
Apr 29, 1 PM $0.0₈147
-0.08%
$147,064 $0
Apr 29, 12 PM $0.0₈148
+0.17%
$147,651 $0
Apr 29, 11 AM $0.0₈147
-0.60%
$146,964 $0
Apr 29, 10 AM $0.0₈148
+0.48%
$148,062 $0
Apr 29, 9 AM $0.0₈147
+1.37%
$147,484 $0
Apr 29, 8 AM $0.0₈147
+0.13%
$147,382 $0
Apr 29, 7 AM $0.0₈147
-0.05%
$147,335 $8
Apr 29, 6 AM $0.0₈147
-0.10%
$147,500 $10
Apr 29, 5 AM $0.0₈148
+0.03%
$147,745 $10