ANDY Historical Data

ANDY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0₈312
+0.00%
$ 311,900 $ 3,026
Jan 4, 10 AM $ 0.0₈313
+0.32%
$ 312,900 $ 3,008
Jan 4, 9 AM $ 0.0₈312
-0.61%
$ 311,900 $ 2,975
Jan 4, 8 AM $ 0.0₈314
-0.73%
$ 313,800 $ 2,895
Jan 4, 7 AM $ 0.0₈316
+0.00%
$ 316,100 $ 2,871
Jan 4, 6 AM $ 0.0₈316
-0.25%
$ 316,100 $ 2,862
Jan 4, 5 AM $ 0.0₈317
+0.51%
$ -- $ 2,845
Jan 4, 4 AM $ 0.0₈315
+0.00%
$ -- $ 2,830
Jan 4, 3 AM $ 0.0₈315
-1.72%
$ -- $ 2,825
Jan 4, 2 AM $ 0.0₈321
+1.01%
$ -- $ 2,814
Jan 4, 1 AM $ 0.0₈32
+2.66%
$ -- $ 2,801
Jan 4, 12 AM $ 0.0₈312
+0.00%
$ -- $ 2,830
Jan 3, 11 PM $ 0.0₈312
+0.00%
$ 311,800 $ 2,886
Jan 3, 10 PM $ 0.0₈312
+0.00%
$ 311,805 $ 2,879
Jan 3, 9 PM $ 0.0₈312
+0.00%
$ 311,805 $ 2,888
Jan 3, 8 PM $ 0.0₈312
-0.18%
$ 311,800 $ 2,912
Jan 3, 7 PM $ 0.0₈312
+0.03%
$ 312,376 $ 2,908
Jan 3, 6 PM $ 0.0₈312
+0.22%
$ 312,278 $ 2,912
Jan 3, 5 PM $ 0.0₈312
+3.99%
$ 311,588 $ 2,911
Jan 3, 4 PM $ 0.0₈302
+2.83%
$ 301,807 $ 2,900
Jan 3, 3 PM $ 0.0₈293
+0.00%
$ 293,500 $ 2,810
Jan 3, 2 PM $ 0.0₈293
+0.00%
$ 293,500 $ 2,811
Jan 3, 1 PM $ 0.0₈293
+0.00%
$ 293,500 $ 2,801
Jan 3, 12 PM $ 0.0₈294
-0.06%
$ 293,502 $ 2,821
Jan 3, 11 AM $ 0.0₈294
-0.29%
$ 293,685 $ 2,854
Jan 3, 10 AM $ 0.0₈295
+0.05%
$ 294,551 $ 2,874
Jan 3, 9 AM $ 0.0₈294
+0.55%
$ 294,400 $ 2,868
Jan 3, 8 AM $ 0.0₈293
-0.04%
$ 292,800 $ 2,873
Jan 3, 7 AM $ 0.0₈293
+0.00%
$ 292,917 $ 2,874
Jan 3, 6 AM $ 0.0₈293
+0.01%
$ 292,911 $ 3,005
Jan 3, 5 AM $ 0.0₈293
+0.02%
$ 292,868 $ 3,066
Jan 3, 4 AM $ 0.0₈293
+0.00%
$ 292,800 $ 3,104
Jan 3, 3 AM $ 0.0₈293
+0.00%
$ 292,800 $ 3,151
Jan 3, 2 AM $ 0.0₈293
-0.04%
$ 292,800 $ 3,406
Jan 3, 1 AM $ 0.0₈293
+0.00%
$ 292,929 $ 3,386
Jan 3, 12 AM $ 0.0₈293
+0.04%
$ 292,931 $ 3,336
Jan 2, 11 PM $ 0.0₈293
+0.00%
$ 292,800 $ 3,328
Jan 2, 10 PM $ 0.0₈293
-1.85%
$ 292,800 $ 3,411
Jan 2, 9 PM $ 0.0₈298
+0.01%
$ 298,333 $ 3,385
Jan 2, 8 PM $ 0.0₈298
-0.81%
$ 298,300 $ 3,346
Jan 2, 7 PM $ 0.0₈301
+0.51%
$ 300,722 $ 3,335
Jan 2, 6 PM $ 0.0₈299
-0.47%
$ 299,200 $ 3,272
Jan 2, 5 PM $ 0.0₈301
+2.04%
$ 300,600 $ 3,307
Jan 2, 4 PM $ 0.0₈295
+0.00%
$ 294,600 $ 3,192
Jan 2, 3 PM $ 0.0₈295
+0.00%
$ 294,600 $ 3,185
Jan 2, 2 PM $ 0.0₈295
-0.30%
$ 294,600 $ 3,175
Jan 2, 1 PM $ 0.0₈299
+0.83%
$ 298,610 $ 3,197
Jan 2, 12 PM $ 0.0₈296
-1.48%
$ 296,158 $ 3,231
Jan 2, 11 AM $ 0.0₈301
+0.00%
$ 300,607 $ 3,195
Jan 2, 10 AM $ 0.0₈301
+0.00%
$ 300,607 $ 3,197