Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANDY Historical Data

ANDY Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 4 AM $0.0₈147
+0.11%
$147,443 $10
Apr 29, 3 AM $0.0₈147
+0.06%
$147,243 $10
Apr 29, 2 AM $0.0₈147
+0.86%
$147,173 $10
Apr 29, 1 AM $0.0₈149
+1.88%
$148,896 $9
Apr 29, 12 AM $0.0₈146
-0.94%
$146,297 $9
Apr 28, 11 PM $0.0₈148
-0.15%
$147,695 $9
Apr 28, 10 PM $0.0₈148
+0.41%
$147,874 $8
Apr 28, 9 PM $0.0₈147
-1.07%
$147,260 $8
Apr 28, 8 PM $0.0₈149
-0.17%
$148,896 $2
Apr 28, 7 PM $0.0₈149
-0.47%
$148,565 $2
Apr 28, 6 PM $0.0₈149
+0.12%
$148,948 $7
Apr 28, 5 PM $0.0₈148
+0.10%
$148,468 $7
Apr 28, 4 PM $0.0₈149
-0.03%
$148,525 $7
Apr 28, 3 PM $0.0₈148
+0.11%
$148,350 $7
Apr 28, 2 PM $0.0₈148
-10.13%
$148,122 $7
Apr 28, 1 PM $0.0₈165
+10.93%
$164,770 $7
Apr 28, 12 PM $0.0₈148
-0.11%
$148,456 $9
Apr 28, 11 AM $0.0₈149
-6.57%
$148,511 $9
Apr 28, 10 AM $0.0₈159
+0.42%
$158,947 $9
Apr 28, 9 AM $0.0₈16
+0.32%
$159,669 $9
Apr 28, 8 AM $0.0₈159
+8.10%
$159,088 $8
Apr 28, 7 AM $0.0₈145
-5.04%
$145,246 $6
Apr 28, 6 AM $0.0₈153
+0.12%
$153,264 $0
Apr 28, 5 AM $0.0₈153
+0.22%
$153,106 $0
Apr 28, 4 AM $0.0₈153
+0.14%
$152,868 $0
Apr 28, 3 AM $0.0₈153
-0.13%
$152,636 $0
Apr 28, 2 AM $0.0₈153
+0.06%
$153,192 $0
Apr 28, 1 AM $0.0₈153
-0.06%
$153,270 $1
Apr 28, 12 AM $0.0₈153
+0.01%
$153,288 $3
Apr 27, 11 PM $0.0₈153
+0.28%
$153,326 $3
Apr 27, 10 PM $0.0₈153
+0.09%
$152,740 $3
Apr 27, 9 PM $0.0₈153
+0.03%
$152,503 $3
Apr 27, 8 PM $0.0₈146
+0.05%
$146,009 $3
Apr 27, 7 PM $0.0₈145
-4.79%
$145,210 $3
Apr 27, 6 PM $0.0₈153
-0.18%
$152,604 $0
Apr 27, 5 PM $0.0₈153
+0.30%
$152,881 $7
Apr 27, 4 PM $0.0₈152
-0.18%
$152,193 $7
Apr 27, 3 PM $0.0₈152
-1.09%
$152,164 $8
Apr 27, 2 PM $0.0₈153
+0.72%
$153,378 $9
Apr 27, 1 PM $0.0₈152
+0.07%
$152,378 $9
Apr 27, 12 PM $0.0₈152
-0.90%
$152,290 $9
Apr 27, 11 AM $0.0₈153
+0.19%
$153,443 $7
Apr 27, 10 AM $0.0₈153
-4.57%
$153,181 $7
Apr 27, 9 AM $0.0₈161
+0.16%
$160,528 $5
Apr 27, 8 AM $0.0₈16
-0.28%
$159,988 $5
Apr 27, 7 AM $0.0₈161
+0.27%
$160,736 $5
Apr 27, 6 AM $0.0₈16
-0.03%
$160,375 $5
Apr 27, 5 AM $0.0₈16
-1.46%
$160,495 $6
Apr 27, 4 AM $0.0₈163
-0.25%
$163,056 $6
Apr 27, 3 AM $0.0₈164
-0.32%
$163,533 $6