ANDY Historical Data

ANDY Page 26
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0₈301
+0.10%
$ 300,600 $ 3,189
Jan 2, 8 AM $ 0.0₈3
+0.16%
$ 300,308 $ 3,177
Jan 2, 7 AM $ 0.0₈3
+6.12%
$ 299,821 $ 3,153
Jan 2, 6 AM $ 0.0₈283
+0.00%
$ 282,526 $ 3,010
Jan 2, 5 AM $ 0.0₈283
+0.05%
$ 282,530 $ 2,938
Jan 2, 4 AM $ 0.0₈282
-4.62%
$ 282,376 $ 2,948
Jan 2, 3 AM $ 0.0₈296
+8.33%
$ 295,994 $ 2,891
Jan 2, 2 AM $ 0.0₈273
+0.01%
$ 273,233 $ 2,612
Jan 2, 1 AM $ 0.0₈273
-0.02%
$ 273,201 $ 2,609
Jan 2, 12 AM $ 0.0₈273
-3.90%
$ 273,247 $ 2,604
Jan 1, 11 PM $ 0.0₈284
+6.22%
$ 284,340 $ 2,540
Jan 1, 10 PM $ 0.0₈268
+0.00%
$ 267,700 $ 2,405
Jan 1, 9 PM $ 0.0₈268
+0.00%
$ 267,700 $ 2,407
Jan 1, 8 PM $ 0.0₈268
+0.00%
$ 267,700 $ 2,409
Jan 1, 7 PM $ 0.0₈268
+0.00%
$ 267,700 $ 2,429
Jan 1, 6 PM $ 0.0₈268
+0.00%
$ 267,700 $ 2,568
Jan 1, 5 PM $ 0.0₈268
+0.00%
$ 267,700 $ 2,617
Jan 1, 4 PM $ 0.0₈268
+0.00%
$ 267,700 $ 2,768
Jan 1, 3 PM $ 0.0₈268
+0.00%
$ 267,700 $ 2,782
Jan 1, 2 PM $ 0.0₈268
+0.02%
$ 267,700 $ 2,787
Jan 1, 1 PM $ 0.0₈268
+0.45%
$ 267,634 $ 2,756
Jan 1, 12 PM $ 0.0₈268
-0.13%
$ 267,712 $ 2,717
Jan 1, 11 AM $ 0.0₈268
+1.50%
$ 268,059 $ 2,731
Jan 1, 10 AM $ 0.0₈264
+0.00%
$ 264,100 $ 2,704
Jan 1, 9 AM $ 0.0₈264
+0.20%
$ 264,100 $ 2,712
Jan 1, 8 AM $ 0.0₈264
+0.03%
$ 263,579 $ 2,722
Jan 1, 7 AM $ 0.0₈263
-0.02%
$ 263,500 $ 2,757
Jan 1, 6 AM $ 0.0₈264
-1.96%
$ 263,547 $ 2,762
Jan 1, 5 AM $ 0.0₈269
-2.07%
$ 268,823 $ 2,752
Jan 1, 4 AM $ 0.0₈274
+0.00%
$ 274,500 $ 2,692
Jan 1, 3 AM $ 0.0₈274
+0.70%
$ 274,500 $ 2,706
Jan 1, 2 AM $ 0.0₈273
+0.00%
$ 272,600 $ 2,734
Jan 1, 1 AM $ 0.0₈273
+0.00%
$ 272,600 $ 2,722
Jan 1, 12 AM $ 0.0₈273
+0.01%
$ 272,600 $ 2,720
Dec 31, 11 PM $ 0.0₈273
-0.01%
$ 272,576 $ 2,729
Dec 31, 10 PM $ 0.0₈273
-0.01%
$ 272,609 $ 2,726
Dec 31, 9 PM $ 0.0₈273
-0.14%
$ 272,634 $ 2,723
Dec 31, 8 PM $ 0.0₈273
-1.29%
$ 273,025 $ 2,720
Dec 31, 7 PM $ 0.0₈276
-1.46%
$ 275,592 $ 2,699
Dec 31, 6 PM $ 0.0₈278
-1.18%
$ 277,783 $ 2,585
Dec 31, 5 PM $ 0.0₈281
+0.55%
$ 281,100 $ 2,528
Dec 31, 4 PM $ 0.0₈28
+0.00%
$ 279,575 $ 2,395
Dec 31, 3 PM $ 0.0₈28
+0.00%
$ 279,579 $ 2,417
Dec 31, 2 PM $ 0.0₈28
+0.06%
$ 279,581 $ 2,458
Dec 31, 1 PM $ 0.0₈279
-0.29%
$ 279,400 $ 2,464
Dec 31, 12 PM $ 0.0₈28
+0.00%
$ 280,200 $ 2,463
Dec 31, 11 AM $ 0.0₈28
-0.25%
$ 280,207 $ 2,458
Dec 31, 10 AM $ 0.0₈281
+0.45%
$ 280,916 $ 2,452
Dec 31, 9 AM $ 0.0₈28
-0.15%
$ 279,651 $ 2,605
Dec 31, 8 AM $ 0.0₈28
+1.99%
$ 280,066 $ 2,600