Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDY Historical Data

ANDY Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 3 AM $0.0₈164
-0.32%
$163,533 $6
Apr 27, 2 AM $0.0₈164
+0.65%
$164,144 $6
Apr 27, 1 AM $0.0₈163
-0.37%
$162,786 $2
Apr 27, 12 AM $0.0₈163
+0.08%
$163,269 $6
Apr 26, 11 PM $0.0₈163
-0.19%
$162,640 $8
Apr 26, 10 PM $0.0₈163
+0.15%
$162,893 $8
Apr 26, 9 PM $0.0₈163
+0.30%
$162,702 $8
Apr 26, 8 PM $0.0₈162
+0.01%
$162,209 $8
Apr 26, 7 PM $0.0₈162
+1.44%
$162,145 $8
Apr 26, 6 PM $0.0₈16
+0.40%
$159,874 $8
Apr 26, 5 PM $0.0₈159
+3.97%
$159,241 $7
Apr 26, 4 PM $0.0₈153
-1.08%
$153,055 $3
Apr 26, 3 PM $0.0₈155
+6.16%
$154,982 $3
Apr 26, 2 PM $0.0₈146
+0.24%
$145,887 $1
Apr 26, 1 PM $0.0₈146
-1.32%
$145,524 $1
Apr 26, 12 PM $0.0₈148
-0.06%
$147,531 $0
Apr 26, 11 AM $0.0₈148
+0.26%
$147,613 $2
Apr 26, 10 AM $0.0₈147
+0.08%
$147,420 $2
Apr 26, 9 AM $0.0₈147
-0.07%
$147,113 $2
Apr 26, 8 AM $0.0₈147
-0.40%
$146,866 $4
Apr 26, 7 AM $0.0₈147
-1.38%
$147,253 $4
Apr 26, 6 AM $0.0₈149
-0.32%
$149,300 $4
Apr 26, 4 AM $0.0₈15
+0.03%
$149,777 $6
Apr 26, 3 AM $0.0₈15
-0.56%
$149,786 $6
Apr 26, 2 AM $0.0₈151
+0.01%
$150,639 $6
Apr 26, 1 AM $0.0₈151
-0.01%
$150,617 $6
Apr 26, 12 AM $0.0₈145
+0.00%
$144,931 $5
Apr 25, 11 PM $0.0₈144
-4.49%
$144,300 $5
Apr 25, 10 PM $0.0₈151
-0.67%
$150,845 $6
Apr 25, 9 PM $0.0₈152
+2.94%
$151,880 $6
Apr 25, 8 PM $0.0₈148
+0.01%
$147,516 $7
Apr 25, 7 PM $0.0₈148
-2.19%
$147,503 $7
Apr 25, 6 PM $0.0₈151
-0.15%
$150,600 $1
Apr 25, 5 PM $0.0₈151
+0.00%
$151,004 $1
Apr 25, 4 PM $0.0₈151
-0.25%
$151,222 $8
Apr 25, 3 PM $0.0₈151
-0.03%
$151,449 $8
Apr 25, 2 PM $0.0₈151
-0.28%
$151,460 $13
Apr 25, 1 PM $0.0₈152
-0.43%
$151,642 $14
Apr 25, 12 PM $0.0₈153
-0.03%
$153,364 $14
Apr 25, 11 AM $0.0₈153
+0.07%
$153,400 $14
Apr 25, 10 AM $0.0₈153
-0.15%
$153,132 $16
Apr 25, 9 AM $0.0₈153
+0.00%
$153,353 $17
Apr 25, 8 AM $0.0₈154
+0.53%
$153,612 $19
Apr 25, 7 AM $0.0₈154
-0.04%
$153,990 $14
Apr 25, 6 AM $0.0₈154
+1.02%
$153,998 $14
Apr 25, 5 AM $0.0₈152
+0.05%
$152,421 $14
Apr 25, 4 AM $0.0₈152
-3.34%
$152,373 $13
Apr 25, 3 AM $0.0₈157
+0.07%
$157,429 $13
Apr 25, 2 AM $0.0₈157
-0.22%
$157,066 $13
Apr 25, 1 AM $0.0₈154
-0.02%
$154,226 $13