ANDY Historical Data

ANDY Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0₈275
+0.00%
$ 274,600 $ 2,565
Dec 31, 6 AM $ 0.0₈275
+0.00%
$ 274,600 $ 2,567
Dec 31, 5 AM $ 0.0₈275
+0.00%
$ 274,600 $ 2,568
Dec 31, 4 AM $ 0.0₈274
+0.14%
$ 274,460 $ 2,572
Dec 31, 3 AM $ 0.0₈272
+2.00%
$ 272,033 $ 2,560
Dec 31, 2 AM $ 0.0₈267
-0.07%
$ 266,700 $ 2,538
Dec 31, 1 AM $ 0.0₈267
+0.07%
$ 266,889 $ 2,543
Dec 31, 12 AM $ 0.0₈267
+0.00%
$ 266,700 $ 2,545
Dec 30, 11 PM $ 0.0₈267
+0.02%
$ 266,700 $ 2,550
Dec 30, 10 PM $ 0.0₈267
-0.02%
$ 266,642 $ 2,556
Dec 30, 9 PM $ 0.0₈267
+0.00%
$ 266,700 $ 2,486
Dec 30, 8 PM $ 0.0₈267
+0.00%
$ 266,700 $ 2,577
Dec 30, 7 PM $ 0.0₈267
+0.00%
$ 266,700 $ 2,619
Dec 30, 6 PM $ 0.0₈267
+0.00%
$ 266,700 $ 2,676
Dec 30, 5 PM $ 0.0₈267
-0.19%
$ 266,700 $ 2,703
Dec 30, 4 PM $ 0.0₈267
-0.04%
$ 267,200 $ 2,693
Dec 30, 3 PM $ 0.0₈267
+0.04%
$ 267,315 $ 2,669
Dec 30, 2 PM $ 0.0₈267
+0.19%
$ 267,200 $ 2,635
Dec 30, 1 PM $ 0.0₈267
-0.12%
$ 266,700 $ 2,628
Dec 30, 12 PM $ 0.0₈267
+0.00%
$ 267,032 $ 2,630
Dec 30, 11 AM $ 0.0₈267
-1.44%
$ 267,031 $ 2,634
Dec 30, 10 AM $ 0.0₈271
-4.03%
$ 270,924 $ 2,538
Dec 30, 9 AM $ 0.0₈282
+0.00%
$ 282,300 $ 2,469
Dec 30, 8 AM $ 0.0₈282
+0.00%
$ 282,300 $ 2,471
Dec 30, 7 AM $ 0.0₈282
+0.00%
$ 282,300 $ 2,472
Dec 30, 6 AM $ 0.0₈282
+0.00%
$ 282,300 $ 2,540
Dec 30, 5 AM $ 0.0₈282
+0.00%
$ 282,300 $ 2,542
Dec 30, 4 AM $ 0.0₈282
+0.00%
$ 282,300 $ 2,539
Dec 30, 3 AM $ 0.0₈282
-0.06%
$ 282,300 $ 2,540
Dec 30, 2 AM $ 0.0₈282
+0.00%
$ 282,468 $ 2,540
Dec 30, 1 AM $ 0.0₈282
+0.06%
$ 282,468 $ 2,540
Dec 30, 12 AM $ 0.0₈282
+0.00%
$ 282,300 $ 2,538
Dec 29, 11 PM $ 0.0₈282
+0.00%
$ 282,300 $ 2,538
Dec 29, 10 PM $ 0.0₈282
+0.00%
$ 282,300 $ 2,538
Dec 29, 9 PM $ 0.0₈282
+0.00%
$ 282,300 $ 2,538
Dec 29, 8 PM $ 0.0₈282
+0.14%
$ 282,294 $ 2,542
Dec 29, 7 PM $ 0.0₈284
+0.57%
$ 283,852 $ 2,541
Dec 29, 6 PM $ 0.0₈282
+0.00%
$ 282,300 $ 2,548
Dec 29, 5 PM $ 0.0₈282
+0.00%
$ 282,300 $ 2,579
Dec 29, 4 PM $ 0.0₈282
+0.00%
$ 282,300 $ 2,590
Dec 29, 3 PM $ 0.0₈282
+0.00%
$ 282,300 $ 2,586
Dec 29, 2 PM $ 0.0₈282
+0.23%
$ 282,300 $ 2,581
Dec 29, 1 PM $ 0.0₈282
+0.00%
$ 281,643 $ 2,582
Dec 29, 12 PM $ 0.0₈282
-0.18%
$ 281,643 $ 2,583
Dec 29, 11 AM $ 0.0₈282
+0.13%
$ 282,156 $ 2,596
Dec 29, 10 AM $ 0.0₈282
-0.28%
$ 281,800 $ 2,530
Dec 29, 9 AM $ 0.0₈283
+0.00%
$ 282,600 $ 2,535
Dec 29, 8 AM $ 0.0₈283
+0.00%
$ 282,600 $ 2,533
Dec 29, 7 AM $ 0.0₈283
+0.00%
$ 282,600 $ 2,532
Dec 29, 6 AM $ 0.0₈283
+0.00%
$ 282,600 $ 2,599