ANDY Historical Data

ANDY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0₈283
+0.00%
$ 282,600 $ 2,597
Dec 29, 4 AM $ 0.0₈283
+0.00%
$ 282,600 $ 2,598
Dec 29, 3 AM $ 0.0₈283
-0.04%
$ 282,600 $ 2,597
Dec 29, 2 AM $ 0.0₈283
+0.00%
$ 282,716 $ 2,598
Dec 29, 1 AM $ 0.0₈283
+0.04%
$ 282,715 $ 2,618
Dec 29, 12 AM $ 0.0₈283
+0.00%
$ 282,600 $ 2,663
Dec 28, 11 PM $ 0.0₈283
+0.03%
$ 282,600 $ 2,711
Dec 28, 10 PM $ 0.0₈283
+0.00%
$ 282,527 $ 2,727
Dec 28, 9 PM $ 0.0₈283
+0.03%
$ 282,527 $ 2,729
Dec 28, 8 PM $ 0.0₈282
-1.07%
$ 282,438 $ 2,717
Dec 28, 7 PM $ 0.0₈286
+0.34%
$ 286,290 $ 2,744
Dec 28, 6 PM $ 0.0₈287
+0.22%
$ 287,188 $ 2,677
Dec 28, 5 PM $ 0.0₈287
+0.00%
$ 286,552 $ 2,606
Dec 28, 4 PM $ 0.0₈287
+0.09%
$ 286,550 $ 2,591
Dec 28, 3 PM $ 0.0₈286
+0.00%
$ 286,300 $ 2,585
Dec 28, 2 PM $ 0.0₈286
+0.00%
$ 286,300 $ 2,583
Dec 28, 1 PM $ 0.0₈286
+0.00%
$ 286,300 $ 2,580
Dec 28, 12 PM $ 0.0₈286
-0.30%
$ 286,300 $ 2,581
Dec 28, 11 AM $ 0.0₈287
+0.02%
$ 287,153 $ 2,580
Dec 28, 10 AM $ 0.0₈287
-0.02%
$ 287,100 $ 2,577
Dec 28, 9 AM $ 0.0₈287
+0.00%
$ 287,154 $ 2,577
Dec 28, 8 AM $ 0.0₈287
+0.02%
$ 287,154 $ 2,577
Dec 28, 7 AM $ 0.0₈287
+0.00%
$ 287,100 $ 2,522
Dec 28, 6 AM $ 0.0₈287
+0.00%
$ 287,100 $ 2,557
Dec 28, 5 AM $ 0.0₈287
+0.00%
$ 287,100 $ 2,600
Dec 28, 4 AM $ 0.0₈287
+0.00%
$ 287,100 $ 2,618
Dec 28, 3 AM $ 0.0₈287
+0.00%
$ 287,100 $ 2,625
Dec 28, 2 AM $ 0.0₈287
+0.00%
$ 287,100 $ 2,626
Dec 28, 1 AM $ 0.0₈286
-0.45%
$ 287,100 $ 2,647
Dec 28, 12 AM $ 0.0₈287
+0.00%
$ 287,100 $ 2,612
Dec 27, 11 PM $ 0.0₈287
-0.31%
$ 287,100 $ 2,566
Dec 27, 10 PM $ 0.0₈287
-0.09%
$ 287,100 $ 2,549
Dec 27, 9 PM $ 0.0₈287
+0.58%
$ 287,360 $ 2,547
Dec 27, 8 PM $ 0.0₈288
+1.10%
$ 287,653 $ 2,553
Dec 27, 7 PM $ 0.0₈285
+0.00%
$ 284,534 $ 2,512
Dec 27, 6 PM $ 0.0₈285
+0.00%
$ 284,534 $ 2,512
Dec 27, 5 PM $ 0.0₈285
-0.02%
$ 284,543 $ 2,513
Dec 27, 4 PM $ 0.0₈285
+0.00%
$ 284,595 $ 2,511
Dec 27, 3 PM $ 0.0₈285
+0.11%
$ 284,594 $ 2,512
Dec 27, 2 PM $ 0.0₈284
-0.07%
$ 284,293 $ 2,525
Dec 27, 1 PM $ 0.0₈284
+0.00%
$ 284,500 $ 2,525
Dec 27, 12 PM $ 0.0₈284
+0.00%
$ 284,500 $ 2,609
Dec 27, 11 AM $ 0.0₈284
+0.00%
$ 284,500 $ 2,659
Dec 27, 10 AM $ 0.0₈284
+0.00%
$ 284,500 $ 2,658
Dec 27, 9 AM $ 0.0₈284
+0.00%
$ 284,500 $ 2,660
Dec 27, 8 AM $ 0.0₈284
+0.03%
$ 284,500 $ 2,659
Dec 27, 7 AM $ 0.0₈284
-0.14%
$ 284,424 $ 2,657
Dec 27, 6 AM $ 0.0₈284
-0.09%
$ 284,423 $ 2,624
Dec 27, 5 AM $ 0.0₈285
+0.02%
$ 284,679 $ 2,578
Dec 27, 4 AM $ 0.0₈285
+0.00%
$ 284,630 $ 2,558