Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDY Historical Data

ANDY Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 1 AM $0.0₈154
-0.02%
$154,226 $13
Apr 25, 12 AM $0.0₈154
+0.01%
$154,146 $13
Apr 24, 11 PM $0.0₈157
-0.91%
$156,832 $13
Apr 24, 10 PM $0.0₈158
-1.02%
$158,374 $13
Apr 24, 9 PM $0.0₈16
-0.25%
$160,017 $11
Apr 24, 8 PM $0.0₈165
+0.95%
$164,944 $11
Apr 24, 7 PM $0.0₈163
+0.50%
$162,890 $15
Apr 24, 6 PM $0.0₈162
-0.08%
$162,033 $15
Apr 24, 5 PM $0.0₈162
+0.53%
$162,400 $15
Apr 24, 4 PM $0.0₈161
+0.36%
$161,497 $15
Apr 24, 3 PM $0.0₈16
-0.37%
$159,680 $14
Apr 24, 2 PM $0.0₈16
-2.37%
$160,238 $12
Apr 24, 1 PM $0.0₈164
+1.56%
$163,877 $10
Apr 24, 12 PM $0.0₈161
+0.02%
$161,083 $7
Apr 24, 11 AM $0.0₈161
+0.03%
$161,317 $7
Apr 24, 10 AM $0.0₈159
-0.87%
$159,196 $7
Apr 24, 9 AM $0.0₈16
+8.36%
$159,729 $6
Apr 24, 8 AM $0.0₈15
+0.03%
$150,126 $4
Apr 24, 7 AM $0.0₈149
+2.27%
$148,981 $4
Apr 24, 6 AM $0.0₈146
+0.06%
$145,686 $3
Apr 24, 5 AM $0.0₈147
+0.06%
$146,658 $3
Apr 24, 4 AM $0.0₈147
-0.16%
$146,712 $1
Apr 24, 3 AM $0.0₈147
-0.25%
$147,385 $3
Apr 24, 2 AM $0.0₈148
+0.03%
$147,970 $3
Apr 24, 1 AM $0.0₈153
-0.01%
$152,508 $3
Apr 24, 12 AM $0.0₈152
+2.85%
$152,331 $3
Apr 23, 11 PM $0.0₈15
-0.04%
$150,395 $3
Apr 23, 10 PM $0.0₈15
+1.21%
$150,499 $3
Apr 23, 9 PM $0.0₈149
-0.77%
$148,519 $2
Apr 23, 8 PM $0.0₈15
+1.56%
$149,711 $2
Apr 23, 7 PM $0.0₈148
+0.12%
$147,610 $1
Apr 23, 6 PM $0.0₈147
+0.25%
$146,877 $5
Apr 23, 5 PM $0.0₈148
-0.57%
$147,707 $5
Apr 23, 4 PM $0.0₈149
+0.00%
$148,546 $5
Apr 23, 3 PM $0.0₈148
+0.46%
$148,388 $5
Apr 23, 2 PM $0.0₈148
+0.03%
$148,278 $6
Apr 23, 1 PM $0.0₈148
+0.62%
$148,236 $7
Apr 23, 12 PM $0.0₈147
+0.31%
$147,453 $6
Apr 23, 11 AM $0.0₈147
+0.55%
$146,794 $6
Apr 23, 10 AM $0.0₈146
+0.01%
$145,999 $6
Apr 23, 9 AM $0.0₈146
+2.12%
$146,039 $5
Apr 23, 8 AM $0.0₈143
-0.04%
$143,020 $6
Apr 23, 7 AM $0.0₈143
+1.50%
$143,107 $6
Apr 23, 6 AM $0.0₈141
+0.19%
$141,177 $1
Apr 23, 5 AM $0.0₈141
+0.19%
$140,828 $1
Apr 23, 4 AM $0.0₈141
+0.19%
$140,594 $2
Apr 23, 3 AM $0.0₈14
+0.04%
$140,370 $2
Apr 23, 2 AM $0.0₈14
-0.47%
$140,409 $2
Apr 23, 1 AM $0.0₈141
-0.20%
$140,816 $2
Apr 23, 12 AM $0.0₈141
-0.29%
$140,868 $2