Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANDY Historical Data

ANDY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 12 AM $0.0₈141
-0.29%
$140,868 $2
Apr 22, 11 PM $0.0₈141
-0.28%
$141,187 $2
Apr 22, 10 PM $0.0₈142
-0.21%
$141,585 $9
Apr 22, 9 PM $0.0₈142
+0.12%
$141,986 $9
Apr 22, 8 PM $0.0₈142
-0.34%
$142,009 $9
Apr 22, 7 PM $0.0₈143
-0.51%
$142,754 $13
Apr 22, 6 PM $0.0₈143
-0.09%
$143,453 $13
Apr 22, 5 PM $0.0₈144
+0.41%
$143,561 $13
Apr 22, 4 PM $0.0₈143
+2.54%
$143,149 $12
Apr 22, 3 PM $0.0₈14
-0.30%
$139,580 $12
Apr 22, 2 PM $0.0₈141
-6.18%
$141,073 $12
Apr 22, 1 PM $0.0₈15
-3.04%
$150,110 $6
Apr 22, 12 PM $0.0₈155
+0.24%
$154,614 $7
Apr 22, 11 AM $0.0₈154
+0.29%
$154,268 $7
Apr 22, 10 AM $0.0₈154
+1.08%
$153,819 $7
Apr 22, 9 AM $0.0₈152
-0.84%
$152,187 $12
Apr 22, 8 AM $0.0₈153
-2.27%
$153,480 $13
Apr 22, 7 AM $0.0₈157
+0.51%
$156,945 $12
Apr 22, 6 AM $0.0₈156
+0.06%
$156,142 $12
Apr 22, 5 AM $0.0₈156
+4.29%
$156,025 $11
Apr 22, 4 AM $0.0₈153
+0.00%
$152,766 $11
Apr 22, 3 AM $0.0₈153
+1.70%
$152,771 $11
Apr 22, 2 AM $0.0₈149
-0.35%
$149,305 $11
Apr 22, 1 AM $0.0₈15
+1.13%
$149,816 $10
Apr 22, 12 AM $0.0₈148
+0.16%
$148,146 $10
Apr 21, 11 PM $0.0₈147
-0.10%
$147,497 $15
Apr 21, 10 PM $0.0₈148
+0.02%
$147,647 $15
Apr 21, 9 PM $0.0₈148
+0.03%
$147,610 $15
Apr 21, 8 PM $0.0₈148
+0.51%
$147,574 $16
Apr 21, 7 PM $0.0₈149
+0.01%
$148,724 $17
Apr 21, 6 PM $0.0₈149
-0.75%
$148,708 $17
Apr 21, 5 PM $0.0₈148
-0.39%
$147,638 $17
Apr 21, 4 PM $0.0₈148
-0.07%
$148,337 $15
Apr 21, 3 PM $0.0₈148
-0.04%
$148,456 $16
Apr 21, 2 PM $0.0₈148
-1.24%
$148,485 $16
Apr 21, 1 PM $0.0₈15
+0.05%
$150,340 $18
Apr 21, 12 PM $0.0₈15
+0.05%
$150,266 $18
Apr 21, 11 AM $0.0₈151
+0.67%
$150,920 $19
Apr 21, 10 AM $0.0₈164
+0.07%
$163,841 $25
Apr 21, 9 AM $0.0₈15
-3.91%
$149,790 $21
Apr 21, 8 AM $0.0₈156
+0.16%
$155,548 $7
Apr 21, 7 AM $0.0₈155
+0.24%
$155,378 $7
Apr 21, 6 AM $0.0₈155
-0.60%
$154,704 $93
Apr 21, 5 AM $0.0₈156
+0.45%
$155,535 $95
Apr 21, 4 AM $0.0₈155
+0.34%
$154,927 $102
Apr 21, 3 AM $0.0₈154
-0.10%
$154,232 $102
Apr 21, 2 AM $0.0₈155
-1.04%
$154,698 $102
Apr 21, 1 AM $0.0₈157
-1.75%
$157,432 $185
Apr 21, 12 AM $0.0₈16
+2.42%
$160,303 $186
Apr 20, 11 PM $0.0₈157
-2.67%
$156,523 $186