ANDY Historical Data

ANDY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0₈285
+0.05%
$ 284,630 $ 2,550
Dec 27, 2 AM $ 0.0₈284
+0.00%
$ 284,500 $ 2,500
Dec 27, 1 AM $ 0.0₈284
+0.00%
$ 284,500 $ 2,499
Dec 27, 12 AM $ 0.0₈284
+0.00%
$ 284,500 $ 2,548
Dec 26, 11 PM $ 0.0₈284
+0.00%
$ 284,500 $ 2,548
Dec 26, 10 PM $ 0.0₈284
-0.32%
$ 284,500 $ 2,550
Dec 26, 9 PM $ 0.0₈285
+0.00%
$ 285,400 $ 2,561
Dec 26, 8 PM $ 0.0₈285
+0.00%
$ 285,411 $ 2,558
Dec 26, 7 PM $ 0.0₈285
+0.00%
$ 285,410 $ 2,612
Dec 26, 6 PM $ 0.0₈285
+0.00%
$ 285,400 $ 2,647
Dec 26, 5 PM $ 0.0₈285
+0.00%
$ 285,400 $ 2,648
Dec 26, 4 PM $ 0.0₈285
+0.00%
$ 285,284 $ 2,648
Dec 26, 3 PM $ 0.0₈285
-0.04%
$ 285,284 $ 2,648
Dec 26, 2 PM $ 0.0₈285
-0.92%
$ 285,343 $ 2,633
Dec 26, 1 PM $ 0.0₈288
-2.08%
$ 287,995 $ 2,606
Dec 26, 12 PM $ 0.0₈294
+0.00%
$ 294,100 $ 2,526
Dec 26, 11 AM $ 0.0₈294
-0.10%
$ 294,100 $ 2,526
Dec 26, 10 AM $ 0.0₈294
+0.00%
$ 294,400 $ 2,529
Dec 26, 9 AM $ 0.0₈294
+0.00%
$ 294,400 $ 2,571
Dec 26, 8 AM $ 0.0₈294
+0.00%
$ 294,400 $ 2,572
Dec 26, 7 AM $ 0.0₈294
+0.00%
$ 294,400 $ 2,571
Dec 26, 6 AM $ 0.0₈294
+0.00%
$ 294,400 $ 2,601
Dec 26, 5 AM $ 0.0₈294
+0.00%
$ 294,466 $ 2,602
Dec 26, 4 AM $ 0.0₈294
+0.02%
$ 294,466 $ 2,602
Dec 26, 3 AM $ 0.0₈294
+0.00%
$ 294,400 $ 2,561
Dec 26, 2 AM $ 0.0₈294
+0.00%
$ 294,400 $ 2,577
Dec 26, 1 AM $ 0.0₈294
+0.00%
$ 294,400 $ 2,614
Dec 26, 12 AM $ 0.0₈294
+0.00%
$ 294,400 $ 2,662
Dec 25, 11 PM $ 0.0₈294
-1.11%
$ 294,400 $ 2,705
Dec 25, 10 PM $ 0.0₈293
-0.64%
$ 293,400 $ 2,694
Dec 25, 9 PM $ 0.0₈295
+0.00%
$ 295,300 $ 2,707
Dec 25, 8 PM $ 0.0₈295
+0.00%
$ 295,300 $ 2,707
Dec 25, 7 PM $ 0.0₈295
+0.00%
$ 295,236 $ 2,651
Dec 25, 6 PM $ 0.0₈295
-0.02%
$ 295,235 $ 2,614
Dec 25, 5 PM $ 0.0₈295
+0.00%
$ 295,288 $ 2,613
Dec 25, 4 PM $ 0.0₈295
+0.00%
$ 295,373 $ 2,612
Dec 25, 3 PM $ 0.0₈295
+0.02%
$ 295,373 $ 2,613
Dec 25, 2 PM $ 0.0₈295
+0.00%
$ 295,309 $ 2,612
Dec 25, 1 PM $ 0.0₈295
+0.03%
$ 295,309 $ 2,610
Dec 25, 12 PM $ 0.0₈295
-0.03%
$ 295,221 $ 2,609
Dec 25, 11 AM $ 0.0₈295
+0.00%
$ 295,300 $ 2,609
Dec 25, 10 AM $ 0.0₈295
+0.00%
$ 295,300 $ 2,613
Dec 25, 9 AM $ 0.0₈295
+0.00%
$ 295,300 $ 2,623
Dec 25, 8 AM $ 0.0₈295
-0.01%
$ 295,285 $ 2,681
Dec 25, 7 AM $ 0.0₈295
-2.02%
$ 295,308 $ 2,726
Dec 25, 6 AM $ 0.0₈301
+0.00%
$ 301,400 $ 2,749
Dec 25, 5 AM $ 0.0₈301
+0.00%
$ 301,400 $ 2,748
Dec 25, 4 AM $ 0.0₈301
+0.01%
$ 301,400 $ 2,748
Dec 25, 3 AM $ 0.0₈301
-0.01%
$ 301,375 $ 2,746
Dec 25, 2 AM $ 0.0₈301
+0.00%
$ 301,400 $ 2,696