ANDY Historical Data

ANDY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0₈322
+3.09%
$ 321,797 $ 2,830
Jan 9, 2026 $ 0.0₈312
+4.07%
$ 312,137 $ 2,775
Jan 8, 2026 $ 0.0₈3
+1.81%
$ 299,919 $ 2,769
Jan 7, 2026 $ 0.0₈295
-2.06%
$ 294,600 $ 2,745
Jan 6, 2026 $ 0.0₈301
-8.27%
$ 300,800 $ 2,980
Jan 5, 2026 $ 0.0₈328
+0.52%
$ 327,911 $ 3,301
Jan 4, 2026 $ 0.0₈326
+4.62%
$ 326,200 $ 3,254
Jan 3, 2026 $ 0.0₈312
+6.49%
$ 311,800 $ 2,886
Jan 2, 2026 $ 0.0₈293
+2.98%
$ 292,800 $ 3,328
Jan 1, 2026 $ 0.0₈284
+4.32%
$ 284,340 $ 2,540
Dec 31, 2025 $ 0.0₈273
+2.22%
$ 272,576 $ 2,726
Dec 30, 2025 $ 0.0₈267
-5.55%
$ 266,700 $ 2,556
Dec 29, 2025 $ 0.0₈282
-0.11%
$ 282,300 $ 2,538
Dec 28, 2025 $ 0.0₈283
-1.59%
$ 282,600 $ 2,727
Dec 27, 2025 $ 0.0₈287
+0.91%
$ 287,100 $ 2,549
Dec 26, 2025 $ 0.0₈284
-3.36%
$ 284,500 $ 2,550
Dec 25, 2025 $ 0.0₈293
-2.65%
$ 294,400 $ 2,694
Dec 24, 2025 $ 0.0₈301
+0.00%
$ 301,400 $ 2,637
Dec 23, 2025 $ 0.0₈301
-2.33%
$ 301,400 $ 2,668
Dec 22, 2025 $ 0.0₈309
-2.77%
$ 308,600 $ 2,720
Dec 21, 2025 $ 0.0₈317
+0.28%
$ 317,400 $ 2,914
Dec 20, 2025 $ 0.0₈316
-0.81%
$ 316,500 $ 2,764
Dec 19, 2025 $ 0.0₈319
-1.82%
$ 319,100 $ 2,831
Dec 18, 2025 $ 0.0₈325
+1.91%
$ 325,000 $ 3,242
Dec 17, 2025 $ 0.0₈319
-3.17%
$ 318,900 $ 3,122
Dec 16, 2025 $ 0.0₈329
+1.68%
$ 329,323 $ 3,428
Dec 15, 2025 $ 0.0₈325
-2.66%
$ 324,070 $ 3,259
Dec 14, 2025 $ 0.0₈335
+1.84%
$ 332,200 $ 3,392
Dec 13, 2025 $ 0.0₈316
-3.29%
$ 328,559 $ 3,529
Dec 12, 2025 $ 0.0₈327
-0.37%
$ 327,000 $ 3,710
Dec 11, 2025 $ 0.0₈328
+15.04%
$ 328,209 $ 4,538
Dec 10, 2025 $ 0.0₈285
-5.43%
$ 285,305 $ 3,908
Dec 9, 2025 $ 0.0₈302
+2.42%
$ 301,699 $ 3,279
Dec 8, 2025 $ 0.0₈295
-3.14%
$ 294,560 $ 3,131
Dec 7, 2025 $ 0.0₈304
-1.51%
$ 304,100 $ 3,141
Dec 6, 2025 $ 0.0₈309
-5.26%
$ 308,755 $ 3,843
Dec 5, 2025 $ 0.0₈326
-18.28%
$ 325,900 $ 4,335
Dec 4, 2025 $ 0.0₈399
+7.78%
$ 398,784 $ 4,389
Dec 3, 2025 $ 0.0₈37
+0.74%
$ 370,000 $ 3,803
Dec 2, 2025 $ 0.0₈367
-0.54%
$ 367,300 $ 4,094
Dec 1, 2025 $ 0.0₈375
-15.33%
$ 374,600 $ 3,750
Nov 30, 2025 $ 0.0₈442
+3.24%
$ 442,400 $ 3,959
Nov 29, 2025 $ 0.0₈428
-3.69%
$ 428,500 $ 3,924
Nov 28, 2025 $ 0.0₈445
+2.94%
$ 444,900 $ 4,283
Nov 27, 2025 $ 0.0₈432
+0.11%
$ 432,200 $ 4,064
Nov 26, 2025 $ 0.0₈434
+6.04%
$ 431,710 $ 3,963
Nov 25, 2025 $ 0.0₈409
-4.88%
$ 409,200 $ 4,056
Nov 24, 2025 $ 0.0₈43
+4.04%
$ 430,200 $ 4,200
Nov 23, 2025 $ 0.0₈413
-1.05%
$ 413,500 $ 3,857
Nov 22, 2025 $ 0.0₈419
+4.70%
$ 417,900 $ 3,861