Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANDY Historical Data

ANDY Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 7 PM $0.0₈112
+0.04%
$112,489 $828
Oct 5, 6 PM $0.0₈112
+0.17%
$112,382 $822
Oct 5, 5 PM $0.0₈112
-0.07%
$112,162 $818
Oct 5, 2 PM $0.0₈113
-5.71%
$112,700 $822
Oct 5, 11 AM $0.0₈12
-0.09%
$119,701 $308
Oct 5, 10 AM $0.0₈12
+0.00%
$119,519 $307
Oct 5, 9 AM $0.0₈12
+0.00%
$119,548 $302
Oct 5, 8 AM $0.0₈121
+0.06%
$120,571 $268
Oct 5, 7 AM $0.0₈121
+1.21%
$120,565 $166
Oct 5, 6 AM $0.0₈121
+0.00%
$120,763 $42
Oct 5, 5 AM $0.0₈121
+0.00%
$120,861 $11
Oct 4, 9 PM $0.0₈121
+0.00%
$121,337 $63
Oct 4, 7 PM $0.0₈12
+0.00%
$120,056 $60
Oct 4, 5 PM $0.0₈12
+0.19%
$120,354 $56
Oct 4, 3 PM $0.0₈12
+0.00%
$119,817 $41
Oct 4, 2 PM $0.0₈12
+0.00%
$119,966 $47
Oct 4, 10 AM $0.0₈121
+0.18%
$120,636 $59
Oct 4, 8 AM $0.0₈12
+0.00%
$120,128 $47
Oct 4, 2 AM $0.0₈119
+0.00%
$119,367 $90
Oct 3, 9 PM $0.0₈121
+0.00%
$120,888 $79
Oct 3, 8 PM $0.0₈12
+0.00%
$119,980 $79
Oct 3, 7 PM $0.0₈12
+0.00%
$120,385 $78
Oct 3, 6 PM $0.0₈12
+0.25%
$119,965 $77
Oct 3, 4 PM $0.0₈12
+0.00%
$119,557 $140
Oct 3, 1 PM $0.0₈118
-0.01%
$117,848 $140
Oct 3, 12 PM $0.0₈117
-0.04%
$117,318 $111
Oct 3, 9 AM $0.0₈117
+0.00%
$116,724 $143
Oct 3, 4 AM $0.0₈116
+0.00%
$115,789 $391
Oct 3, 3 AM $0.0₈117
-0.01%
$117,011 $388
Oct 3, 2 AM $0.0₈117
+0.00%
$117,420 $336
Oct 2, 6 PM $0.0₈118
+0.15%
$118,442 $427
Oct 2, 5 PM $0.0₈118
+0.16%
$118,294 $415
Oct 2, 3 PM $0.0₈118
-0.47%
$117,944 $434
Oct 2, 2 PM $0.0₈119
+0.00%
$118,598 $26
Oct 2, 1 PM $0.0₈122
+0.00%
$121,987 $0
Oct 2, 12 PM $0.0₈119
+0.03%
$119,151 $415
Oct 2, 11 AM $0.0₈119
+0.21%
$119,243 $410
Oct 2, 10 AM $0.0₈119
-0.08%
$119,025 $405
Oct 2, 9 AM $0.0₈119
+0.00%
$119,168 $403
Oct 2, 8 AM $0.0₈12
-0.02%
$119,545 $164
Oct 2, 7 AM $0.0₈123
-0.06%
$122,833 $255
Oct 2, 5 AM $0.0₈123
+0.08%
$123,189 $351
Oct 2, 2 AM $0.0₈122
-0.07%
$122,081 $338
Oct 1, 10 PM $0.0₈122
+0.00%
$122,448 $334
Oct 1, 7 PM $0.0₈122
-0.30%
$122,446 $333
Oct 1, 6 PM $0.0₈123
+0.07%
$122,804 $343
Oct 1, 5 PM $0.0₈123
+0.00%
$123,208 $884
Oct 1, 4 PM $0.0₈122
+0.30%
$122,070 $882
Oct 1, 1 PM $0.0₈122
+0.00%
$121,849 $1,029
Oct 1, 10 AM $0.0₈122
+0.00%
$121,920 $1,026