ANDY Historical Data

ANDY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0₈3
-0.50%
$ 299,900 $ 2,649
Dec 25, 12 AM $ 0.0₈301
+0.00%
$ 301,400 $ 2,610
Dec 24, 11 PM $ 0.0₈301
+0.00%
$ 301,400 $ 2,607
Dec 24, 10 PM $ 0.0₈301
+0.00%
$ 301,400 $ 2,637
Dec 24, 9 PM $ 0.0₈301
+0.00%
$ 301,400 $ 2,639
Dec 24, 8 PM $ 0.0₈301
+0.00%
$ 301,400 $ 2,634
Dec 24, 7 PM $ 0.0₈301
+0.00%
$ 301,400 $ 2,634
Dec 24, 6 PM $ 0.0₈301
-0.01%
$ 301,400 $ 2,634
Dec 24, 5 PM $ 0.0₈301
+0.01%
$ 301,439 $ 2,639
Dec 24, 4 PM $ 0.0₈301
+0.00%
$ 301,400 $ 2,649
Dec 24, 3 PM $ 0.0₈301
+0.04%
$ 301,399 $ 2,707
Dec 24, 2 PM $ 0.0₈301
-0.04%
$ 301,267 $ 2,777
Dec 24, 1 PM $ 0.0₈301
+0.00%
$ 301,400 $ 2,763
Dec 24, 12 PM $ 0.0₈301
+0.00%
$ 301,400 $ 2,762
Dec 24, 11 AM $ 0.0₈301
+0.00%
$ 301,400 $ 2,763
Dec 24, 10 AM $ 0.0₈301
-0.79%
$ 301,400 $ 2,764
Dec 24, 9 AM $ 0.0₈301
+0.00%
$ 301,400 $ 2,751
Dec 24, 8 AM $ 0.0₈301
+0.00%
$ 301,400 $ 2,698
Dec 24, 7 AM $ 0.0₈301
+0.00%
$ 301,400 $ 2,664
Dec 24, 6 AM $ 0.0₈301
+0.00%
$ 301,400 $ 2,665
Dec 24, 5 AM $ 0.0₈301
+0.00%
$ 301,400 $ 2,665
Dec 24, 4 AM $ 0.0₈301
+0.00%
$ 301,400 $ 2,667
Dec 24, 3 AM $ 0.0₈301
+0.00%
$ 301,400 $ 2,668
Dec 24, 2 AM $ 0.0₈301
+0.00%
$ 301,400 $ 2,668
Dec 24, 1 AM $ 0.0₈301
+0.00%
$ 301,400 $ 2,667
Dec 24, 12 AM $ 0.0₈301
+0.00%
$ 301,400 $ 2,667
Dec 23, 11 PM $ 0.0₈301
+0.00%
$ 301,400 $ 2,668
Dec 23, 10 PM $ 0.0₈301
+0.00%
$ 301,400 $ 2,668
Dec 23, 9 PM $ 0.0₈301
+0.00%
$ 301,400 $ 2,668
Dec 23, 8 PM $ 0.0₈301
+0.00%
$ 301,400 $ 2,669
Dec 23, 7 PM $ 0.0₈301
+0.00%
$ 301,400 $ 2,674
Dec 23, 6 PM $ 0.0₈301
+0.00%
$ 301,400 $ 2,695
Dec 23, 5 PM $ 0.0₈301
+0.00%
$ 301,400 $ 2,782
Dec 23, 4 PM $ 0.0₈302
+0.30%
$ 302,300 $ 2,779
Dec 23, 3 PM $ 0.0₈303
-1.37%
$ 302,700 $ 2,722
Dec 23, 2 PM $ 0.0₈307
+0.00%
$ 306,900 $ 2,685
Dec 23, 1 PM $ 0.0₈307
-0.02%
$ 306,900 $ 2,673
Dec 23, 12 PM $ 0.0₈307
-0.29%
$ 306,952 $ 2,673
Dec 23, 11 AM $ 0.0₈308
-0.02%
$ 307,851 $ 2,712
Dec 23, 10 AM $ 0.0₈308
+0.01%
$ 307,919 $ 2,706
Dec 23, 9 AM $ 0.0₈308
+0.00%
$ 307,900 $ 2,703
Dec 23, 8 AM $ 0.0₈308
+0.00%
$ 307,900 $ 2,695
Dec 23, 7 AM $ 0.0₈308
+0.00%
$ 307,900 $ 2,688
Dec 23, 6 AM $ 0.0₈308
+0.00%
$ 307,899 $ 2,690
Dec 23, 5 AM $ 0.0₈308
+0.00%
$ 307,900 $ 2,688
Dec 23, 4 AM $ 0.0₈308
+0.00%
$ 307,900 $ 2,686
Dec 23, 3 AM $ 0.0₈308
+0.00%
$ 307,896 $ 2,686
Dec 23, 2 AM $ 0.0₈308
+0.00%
$ 307,900 $ 2,665
Dec 23, 1 AM $ 0.0₈308
+0.00%
$ 307,900 $ 2,683
Dec 23, 12 AM $ 0.0₈308
-0.23%
$ 307,900 $ 2,716