Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANDY Historical Data

ANDY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 10 PM $0.0₈161
+2.15%
$161,230 $186
Apr 20, 9 PM $0.0₈158
+0.59%
$157,830 $186
Apr 20, 8 PM $0.0₈158
+3.76%
$158,286 $184
Apr 20, 7 PM $0.0₈153
-1.06%
$152,549 $182
Apr 20, 6 PM $0.0₈154
+0.79%
$154,088 $180
Apr 20, 5 PM $0.0₈153
+1.25%
$152,863 $180
Apr 20, 4 PM $0.0₈151
-0.91%
$150,970 $157
Apr 20, 2 PM $0.0₈15
+2.54%
$149,506 $170
Apr 20, 1 PM $0.0₈146
-6.28%
$145,906 $177
Apr 20, 12 PM $0.0₈161
+0.77%
$161,079 $173
Apr 20, 11 AM $0.0₈16
+5.36%
$159,909 $173
Apr 20, 10 AM $0.0₈149
+0.36%
$148,930 $175
Apr 20, 9 AM $0.0₈137
-0.90%
$137,052 $174
Apr 20, 8 AM $0.0₈139
-0.71%
$138,532 $173
Apr 20, 7 AM $0.0₈145
+0.02%
$144,674 $166
Apr 20, 6 AM $0.0₈145
+17.38%
$144,568 $166
Apr 20, 5 AM $0.0₈124
-24.67%
$123,560 $152
Apr 20, 4 AM $0.0₈164
+0.55%
$163,748 $100
Apr 20, 3 AM $0.0₈163
-0.01%
$162,939 $100
Apr 20, 2 AM $0.0₈164
+7.97%
$163,589 $97
Apr 20, 1 AM $0.0₈2
+2.95%
$199,533 $29
Apr 19, 11 PM $0.0₈22
+0.00%
$220,406 $22
Apr 19, 9 PM $0.0₈22
+0.12%
$220,264 $34
Apr 19, 8 PM $0.0₈22
-0.02%
$220,097 $33
Apr 19, 5 PM $0.0₈222
-3.99%
$222,387 $31
Apr 19, 4 PM $0.0₈23
+0.00%
$229,960 $33
Apr 19, 3 PM $0.0₈23
+9.10%
$229,988 $33
Apr 19, 2 PM $0.0₈21
+1.36%
$210,097 $22
Apr 19, 1 PM $0.0₈209
-1.29%
$209,247 $21
Apr 19, 12 PM $0.0₈205
-5.64%
$204,800 $22
Apr 19, 11 AM $0.0₈216
-1.06%
$216,384 $21
Apr 19, 8 AM $0.0₈209
+0.00%
$208,972 $12
Apr 19, 7 AM $0.0₈209
+2.53%
$208,873 $10
Apr 19, 5 AM $0.0₈197
+0.00%
$197,198 $9
Apr 18, 11 PM $0.0₈204
+0.10%
$203,752 $78
Apr 18, 10 PM $0.0₈203
-1.66%
$203,393 $78
Apr 18, 9 PM $0.0₈207
-1.07%
$207,285 $74
Apr 18, 8 PM $0.0₈213
+0.00%
$213,406 $73
Apr 18, 7 PM $0.0₈214
+0.00%
$213,623 $73
Apr 18, 4 PM $0.0₈211
-3.13%
$211,466 $70
Apr 18, 3 PM $0.0₈218
-0.70%
$218,330 $79
Apr 18, 10 AM $0.0₈217
+0.00%
$217,206 $146
Apr 18, 9 AM $0.0₈217
+0.47%
$217,036 $145
Apr 18, 6 AM $0.0₈205
-6.92%
$205,338 $153
Apr 18, 5 AM $0.0₈22
-8.38%
$219,725 $127
Apr 18, 4 AM $0.0₈24
-6.49%
$240,034 $104
Apr 18, 3 AM $0.0₈262
-0.97%
$261,809 $3
Apr 17, 3 PM $0.0₈268
+12.40%
$267,908 $100
Apr 17, 2 PM $0.0₈238
-5.07%
$237,809 $86
Apr 17, 1 PM $0.0₈25
+32.57%
$250,259 $53