ANDY Historical Data

ANDY Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0₈309
+0.00%
$ 308,600 $ 2,721
Dec 22, 10 PM $ 0.0₈309
+0.00%
$ 308,600 $ 2,720
Dec 22, 9 PM $ 0.0₈309
+0.33%
$ 308,600 $ 2,720
Dec 22, 8 PM $ 0.0₈308
+0.10%
$ 307,600 $ 2,736
Dec 22, 7 PM $ 0.0₈307
+0.00%
$ 307,300 $ 2,728
Dec 22, 6 PM $ 0.0₈307
+0.00%
$ 307,300 $ 2,703
Dec 22, 5 PM $ 0.0₈307
+0.00%
$ 307,300 $ 2,660
Dec 22, 4 PM $ 0.0₈307
+0.00%
$ 307,300 $ 2,726
Dec 22, 3 PM $ 0.0₈307
+0.00%
$ 307,309 $ 2,741
Dec 22, 2 PM $ 0.0₈307
+0.00%
$ 307,300 $ 2,754
Dec 22, 1 PM $ 0.0₈307
-0.07%
$ 307,300 $ 2,754
Dec 22, 12 PM $ 0.0₈307
+0.00%
$ 307,500 $ 2,756
Dec 22, 11 AM $ 0.0₈307
+0.00%
$ 307,500 $ 2,724
Dec 22, 10 AM $ 0.0₈307
+0.00%
$ 307,487 $ 2,723
Dec 22, 9 AM $ 0.0₈307
+0.00%
$ 307,477 $ 2,737
Dec 22, 8 AM $ 0.0₈307
+0.00%
$ 307,488 $ 2,780
Dec 22, 7 AM $ 0.0₈306
-0.41%
$ 306,200 $ 2,769
Dec 22, 6 AM $ 0.0₈307
+0.01%
$ 307,470 $ 2,778
Dec 22, 5 AM $ 0.0₈307
-0.02%
$ 307,453 $ 2,776
Dec 22, 4 AM $ 0.0₈307
+0.00%
$ 307,500 $ 2,777
Dec 22, 3 AM $ 0.0₈307
+0.00%
$ 307,500 $ 2,777
Dec 22, 2 AM $ 0.0₈307
-1.13%
$ 307,500 $ 2,776
Dec 22, 1 AM $ 0.0₈311
-2.01%
$ 311,012 $ 2,800
Dec 22, 12 AM $ 0.0₈317
+0.00%
$ 317,387 $ 2,831
Dec 21, 11 PM $ 0.0₈317
+0.00%
$ 317,400 $ 2,894
Dec 21, 10 PM $ 0.0₈317
-0.22%
$ 317,400 $ 2,914
Dec 21, 9 PM $ 0.0₈318
+0.01%
$ 318,100 $ 2,921
Dec 21, 8 PM $ 0.0₈318
-0.01%
$ 318,072 $ 2,922
Dec 21, 7 PM $ 0.0₈318
+0.00%
$ 318,100 $ 2,919
Dec 21, 6 PM $ 0.0₈318
+0.00%
$ 318,100 $ 2,920
Dec 21, 5 PM $ 0.0₈318
+0.00%
$ 318,100 $ 2,903
Dec 21, 4 PM $ 0.0₈318
-0.16%
$ 318,100 $ 2,832
Dec 21, 3 PM $ 0.0₈319
-0.16%
$ 318,600 $ 2,820
Dec 21, 2 PM $ 0.0₈319
+0.00%
$ 318,600 $ 2,804
Dec 21, 1 PM $ 0.0₈319
+0.00%
$ 318,600 $ 2,804
Dec 21, 12 PM $ 0.0₈319
+0.00%
$ 318,600 $ 2,802
Dec 21, 11 AM $ 0.0₈319
+0.00%
$ 318,600 $ 2,813
Dec 21, 10 AM $ 0.0₈319
+0.13%
$ 318,600 $ 2,814
Dec 21, 9 AM $ 0.0₈317
-0.03%
$ 317,000 $ 2,811
Dec 21, 8 AM $ 0.0₈316
+0.00%
$ 316,500 $ 2,740
Dec 21, 7 AM $ 0.0₈317
+0.00%
$ 316,505 $ 2,738
Dec 21, 6 AM $ 0.0₈317
+0.00%
$ 316,505 $ 2,789
Dec 21, 5 AM $ 0.0₈316
+0.00%
$ 316,500 $ 2,822
Dec 21, 4 AM $ 0.0₈316
+0.00%
$ 316,500 $ 2,837
Dec 21, 3 AM $ 0.0₈316
+0.00%
$ 316,500 $ 2,855
Dec 21, 2 AM $ 0.0₈316
+0.00%
$ 316,500 $ 2,861
Dec 21, 1 AM $ 0.0₈316
+0.00%
$ 316,500 $ 2,860
Dec 21, 12 AM $ 0.0₈315
-0.44%
$ 315,100 $ 2,835
Dec 20, 11 PM $ 0.0₈316
+0.00%
$ 316,500 $ 2,784
Dec 20, 10 PM $ 0.0₈316
+0.00%
$ 316,500 $ 2,764