Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANDY Historical Data

ANDY Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 AM $0.0₈169
-4.47%
$168,753 $20
Apr 17, 10 AM $0.0₈176
+0.12%
$176,263 $19
Apr 17, 9 AM $0.0₈175
+0.47%
$174,699 $17
Apr 17, 8 AM $0.0₈174
-0.27%
$173,927 $2
Apr 16, 11 PM $0.0₈163
+0.00%
$162,616 $11
Apr 16, 10 PM $0.0₈163
+0.00%
$162,668 $10
Apr 16, 9 PM $0.0₈157
-1.68%
$156,813 $10
Apr 16, 4 PM $0.0₈157
+0.00%
$156,697 $4
Apr 16, 8 AM $0.0₈157
+0.00%
$157,416 $12
Apr 16, 7 AM $0.0₈159
+0.00%
$159,185 $12
Apr 16, 5 AM $0.0₈159
+0.00%
$159,358 $12
Apr 16, 4 AM $0.0₈16
+0.40%
$159,611 $12
Apr 16, 2 AM $0.0₈159
+0.00%
$158,981 $12
Apr 16, 1 AM $0.0₈159
+0.38%
$158,982 $8
Apr 16, 12 AM $0.0₈158
+1.79%
$158,369 $7
Apr 15, 11 PM $0.0₈155
-0.12%
$155,416 $6
Apr 15, 4 PM $0.0₈149
+0.00%
$149,338 $8
Apr 15, 10 AM $0.0₈146
+0.55%
$146,032 $11
Apr 15, 9 AM $0.0₈144
+0.08%
$144,223 $10
Apr 15, 8 AM $0.0₈141
-0.02%
$141,484 $10
Apr 15, 7 AM $0.0₈141
+0.02%
$141,364 $6
Apr 14, 10 PM $0.0₈138
+0.11%
$137,799 $6
Apr 14, 9 PM $0.0₈139
-3.03%
$139,152 $5
Apr 14, 8 PM $0.0₈14
+0.00%
$139,692 $4
Apr 14, 7 PM $0.0₈139
+0.00%
$139,265 $4
Apr 14, 6 PM $0.0₈141
-3.92%
$141,016 $4
Apr 14, 4 PM $0.0₈148
+0.00%
$-- $1
Apr 13, 10 AM $0.0₈138
-0.02%
$137,881 $0.1
Apr 13, 9 AM $0.0₈138
+0.42%
$137,911 $0
Apr 13, 8 AM $0.0₈137
-0.47%
$137,293 $0
Apr 13, 7 AM $0.0₈138
-0.17%
$137,582 $0
Apr 13, 6 AM $0.0₈138
+0.36%
$138,010 $0
Apr 13, 5 AM $0.0₈137
-0.08%
$137,307 $0
Apr 13, 4 AM $0.0₈138
+0.44%
$137,544 $0
Apr 13, 3 AM $0.0₈137
-0.02%
$137,272 $0
Apr 13, 2 AM $0.0₈138
-0.03%
$137,571 $1
Apr 13, 1 AM $0.0₈138
+0.09%
$137,550 $1
Apr 13, 12 AM $0.0₈137
+0.57%
$137,243 $1
Apr 12, 11 PM $0.0₈136
-0.54%
$136,094 $1
Apr 12, 10 PM $0.0₈137
+0.00%
$137,358 $1
Apr 12, 9 PM $0.0₈137
+0.24%
$137,363 $1
Apr 12, 8 PM $0.0₈137
+0.38%
$137,297 $1
Apr 12, 7 PM $0.0₈137
+0.02%
$136,779 $1
Apr 12, 6 PM $0.0₈137
+0.82%
$136,734 $1
Apr 12, 5 PM $0.0₈136
+0.00%
$135,617 $1
Apr 12, 4 PM $0.0₈136
-0.61%
$135,616 $1
Apr 12, 3 PM $0.0₈136
+0.17%
$135,957 $2
Apr 12, 2 PM $0.0₈136
-0.23%
$136,360 $2
Apr 12, 1 PM $0.0₈137
+0.22%
$136,648 $2
Apr 12, 12 PM $0.0₈136
-0.10%
$136,344 $2