Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANDY Historical Data

ANDY Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 12 PM $0.0₈136
-0.10%
$136,344 $2
Apr 12, 11 AM $0.0₈137
-0.01%
$136,956 $3
Apr 12, 10 AM $0.0₈137
-0.12%
$137,037 $3
Apr 12, 9 AM $0.0₈137
-0.48%
$137,340 $3
Apr 12, 8 AM $0.0₈138
-0.85%
$138,003 $3
Apr 12, 7 AM $0.0₈139
+1.85%
$139,183 $3
Apr 12, 6 AM $0.0₈137
+0.03%
$136,715 $4
Apr 12, 5 AM $0.0₈137
-0.50%
$136,659 $4
Apr 12, 4 AM $0.0₈137
-0.54%
$137,186 $4
Apr 12, 3 AM $0.0₈137
-0.38%
$137,472 $4
Apr 12, 2 AM $0.0₈138
+0.69%
$137,913 $4
Apr 12, 1 AM $0.0₈138
-0.84%
$138,461 $4
Apr 12, 12 AM $0.0₈14
+0.01%
$139,646 $4
Apr 11, 11 PM $0.0₈139
-0.10%
$139,071 $4
Apr 11, 10 PM $0.0₈139
-0.65%
$139,204 $4
Apr 11, 9 PM $0.0₈14
-0.90%
$140,075 $4
Apr 11, 8 PM $0.0₈141
-0.67%
$140,776 $4
Apr 11, 7 PM $0.0₈142
+0.82%
$141,944 $4
Apr 11, 6 PM $0.0₈141
+0.40%
$141,119 $4
Apr 11, 5 PM $0.0₈14
-0.11%
$140,404 $4
Apr 11, 4 PM $0.0₈14
+0.04%
$139,647 $4
Apr 11, 3 PM $0.0₈14
-0.43%
$139,607 $4
Apr 11, 2 PM $0.0₈14
+1.43%
$140,151 $4
Apr 11, 1 PM $0.0₈138
-0.25%
$138,189 $4
Apr 11, 12 PM $0.0₈138
+0.26%
$138,223 $4
Apr 11, 11 AM $0.0₈138
+1.56%
$138,064 $7
Apr 11, 10 AM $0.0₈136
+0.01%
$135,983 $7
Apr 11, 9 AM $0.0₈136
+1.97%
$136,001 $7
Apr 11, 8 AM $0.0₈133
-1.48%
$133,282 $6
Apr 11, 7 AM $0.0₈135
+1.71%
$135,289 $6
Apr 11, 6 AM $0.0₈133
-0.20%
$133,010 $5
Apr 11, 5 AM $0.0₈133
+0.09%
$133,382 $5
Apr 11, 4 AM $0.0₈133
-0.02%
$133,298 $5
Apr 11, 3 AM $0.0₈133
+1.50%
$133,350 $5
Apr 11, 2 AM $0.0₈131
-1.32%
$131,357 $14
Apr 11, 1 AM $0.0₈133
-0.05%
$133,039 $14
Apr 11, 12 AM $0.0₈133
+0.69%
$133,192 $14
Apr 10, 11 PM $0.0₈132
-0.01%
$132,280 $14
Apr 10, 10 PM $0.0₈135
-0.03%
$134,612 $14
Apr 10, 9 PM $0.0₈135
+0.42%
$134,669 $13
Apr 10, 8 PM $0.0₈134
+0.11%
$134,008 $4
Apr 10, 7 PM $0.0₈134
+0.02%
$133,841 $4
Apr 10, 6 PM $0.0₈134
+0.22%
$133,822 $4
Apr 10, 5 PM $0.0₈133
+0.07%
$133,276 $9
Apr 10, 4 PM $0.0₈133
+0.19%
$133,287 $9
Apr 10, 3 PM $0.0₈133
-0.01%
$133,358 $9
Apr 10, 2 PM $0.0₈134
+0.64%
$133,518 $9
Apr 10, 1 PM $0.0₈133
-5.53%
$132,736 $9
Apr 10, 12 PM $0.0₈141
-6.84%
$140,504 $9
Apr 10, 11 AM $0.0₈142
+0.40%
$142,014 $5