ANDY Historical Data

ANDY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0₈316
-0.81%
$ 316,494 $ 2,763
Dec 20, 8 PM $ 0.0₈319
-0.01%
$ 319,084 $ 2,782
Dec 20, 7 PM $ 0.0₈319
+0.00%
$ 319,100 $ 2,772
Dec 20, 6 PM $ 0.0₈319
+0.00%
$ 319,103 $ 2,778
Dec 20, 5 PM $ 0.0₈319
+0.00%
$ 319,100 $ 2,813
Dec 20, 4 PM $ 0.0₈319
+0.00%
$ 319,114 $ 2,813
Dec 20, 3 PM $ 0.0₈319
+0.00%
$ 319,100 $ 2,811
Dec 20, 2 PM $ 0.0₈319
+0.02%
$ 319,100 $ 2,812
Dec 20, 1 PM $ 0.0₈319
+0.00%
$ 319,045 $ 2,812
Dec 20, 12 PM $ 0.0₈319
-0.02%
$ 319,045 $ 2,810
Dec 20, 11 AM $ 0.0₈319
+0.02%
$ 319,100 $ 2,810
Dec 20, 10 AM $ 0.0₈319
-0.02%
$ 319,036 $ 2,840
Dec 20, 9 AM $ 0.0₈319
+0.00%
$ 319,100 $ 2,900
Dec 20, 8 AM $ 0.0₈319
+0.00%
$ 319,100 $ 2,923
Dec 20, 7 AM $ 0.0₈319
+0.00%
$ 319,100 $ 2,927
Dec 20, 6 AM $ 0.0₈319
+0.00%
$ 319,100 $ 2,876
Dec 20, 5 AM $ 0.0₈319
+0.13%
$ 319,500 $ 2,833
Dec 20, 4 AM $ 0.0₈319
+0.00%
$ 319,100 $ 2,819
Dec 20, 3 AM $ 0.0₈319
+0.00%
$ 319,100 $ 2,801
Dec 20, 2 AM $ 0.0₈319
+0.00%
$ 319,100 $ 2,808
Dec 20, 1 AM $ 0.0₈319
+0.00%
$ 319,100 $ 2,833
Dec 20, 12 AM $ 0.0₈319
+0.00%
$ 319,100 $ 2,832
Dec 19, 11 PM $ 0.0₈319
+0.00%
$ 319,100 $ 2,831
Dec 19, 10 PM $ 0.0₈319
+0.00%
$ 319,100 $ 2,831
Dec 19, 9 PM $ 0.0₈319
+0.00%
$ 319,100 $ 2,838
Dec 19, 8 PM $ 0.0₈319
+0.00%
$ 319,092 $ 2,840
Dec 19, 7 PM $ 0.0₈319
-1.77%
$ 319,100 $ 2,839
Dec 19, 6 PM $ 0.0₈325
-0.01%
$ 324,859 $ 2,883
Dec 19, 5 PM $ 0.0₈325
+0.00%
$ 324,875 $ 2,850
Dec 19, 4 PM $ 0.0₈325
+0.00%
$ 324,900 $ 2,848
Dec 19, 3 PM $ 0.0₈325
+0.00%
$ 324,900 $ 3,114
Dec 19, 2 PM $ 0.0₈325
+0.00%
$ 324,900 $ 3,126
Dec 19, 1 PM $ 0.0₈325
+0.00%
$ 324,900 $ 3,137
Dec 19, 12 PM $ 0.0₈325
+0.07%
$ 324,900 $ 3,173
Dec 19, 11 AM $ 0.0₈325
+0.32%
$ 324,658 $ 3,206
Dec 19, 10 AM $ 0.0₈325
+0.17%
$ 325,447 $ 3,241
Dec 19, 9 AM $ 0.0₈326
+0.34%
$ 324,900 $ 3,208
Dec 19, 8 AM $ 0.0₈325
+0.00%
$ 324,900 $ 3,188
Dec 19, 7 AM $ 0.0₈325
-0.15%
$ 324,900 $ 3,221
Dec 19, 6 AM $ 0.0₈325
-0.35%
$ 325,402 $ 3,265
Dec 19, 5 AM $ 0.0₈327
+0.47%
$ 326,533 $ 3,299
Dec 19, 4 AM $ 0.0₈325
+0.00%
$ 325,000 $ 3,022
Dec 19, 3 AM $ 0.0₈325
+0.00%
$ 325,000 $ 3,022
Dec 19, 2 AM $ 0.0₈325
+0.00%
$ 325,000 $ 3,010
Dec 19, 1 AM $ 0.0₈325
+0.00%
$ 325,000 $ 2,993
Dec 19, 12 AM $ 0.0₈325
+0.00%
$ 325,000 $ 2,994
Dec 18, 11 PM $ 0.0₈325
+0.00%
$ 325,000 $ 2,994
Dec 18, 10 PM $ 0.0₈325
-0.49%
$ 325,000 $ 3,242
Dec 18, 9 PM $ 0.0₈322
-1.01%
$ 322,100 $ 3,207
Dec 18, 8 PM $ 0.0₈325
+0.00%
$ 325,400 $ 3,236