ANDY Historical Data

ANDY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0₈325
+0.57%
$ 325,400 $ 3,236
Dec 18, 6 PM $ 0.0₈324
+0.00%
$ 323,559 $ 3,237
Dec 18, 5 PM $ 0.0₈324
-0.57%
$ 323,559 $ 3,237
Dec 18, 4 PM $ 0.0₈325
-0.70%
$ 325,400 $ 2,990
Dec 18, 3 PM $ 0.0₈328
+0.00%
$ 327,700 $ 3,048
Dec 18, 2 PM $ 0.0₈328
+0.74%
$ 327,700 $ 3,333
Dec 18, 1 PM $ 0.0₈325
+2.01%
$ 325,300 $ 3,325
Dec 18, 12 PM $ 0.0₈319
+0.41%
$ 318,900 $ 3,271
Dec 18, 11 AM $ 0.0₈318
-0.16%
$ 318,400 $ 3,278
Dec 18, 10 AM $ 0.0₈317
-0.92%
$ 316,502 $ 3,215
Dec 18, 9 AM $ 0.0₈319
+0.17%
$ 319,447 $ 3,228
Dec 18, 8 AM $ 0.0₈319
+0.00%
$ 318,900 $ 3,211
Dec 18, 7 AM $ 0.0₈319
+0.19%
$ 318,900 $ 3,180
Dec 18, 6 AM $ 0.0₈319
-0.34%
$ 318,900 $ 3,133
Dec 18, 5 AM $ 0.0₈32
+0.00%
$ 319,973 $ 3,110
Dec 18, 4 AM $ 0.0₈32
+0.16%
$ 319,967 $ 3,126
Dec 18, 3 AM $ 0.0₈319
+0.17%
$ 319,447 $ 3,124
Dec 18, 2 AM $ 0.0₈319
+0.18%
$ 318,900 $ 3,117
Dec 18, 1 AM $ 0.0₈318
-0.18%
$ 318,313 $ 3,116
Dec 18, 12 AM $ 0.0₈319
+0.00%
$ 318,900 $ 3,122
Dec 17, 11 PM $ 0.0₈319
+0.00%
$ 318,900 $ 3,122
Dec 17, 10 PM $ 0.0₈319
+0.00%
$ 318,900 $ 3,122
Dec 17, 9 PM $ 0.0₈319
-0.08%
$ 318,900 $ 3,123
Dec 17, 8 PM $ 0.0₈319
+0.00%
$ 319,147 $ 3,123
Dec 17, 7 PM $ 0.0₈319
-0.47%
$ 319,143 $ 3,164
Dec 17, 6 PM $ 0.0₈321
+0.00%
$ 320,662 $ 3,240
Dec 17, 5 PM $ 0.0₈319
-2.00%
$ 318,900 $ 2,961
Dec 17, 4 PM $ 0.0₈325
+0.00%
$ 325,400 $ 3,031
Dec 17, 3 PM $ 0.0₈325
+0.00%
$ 325,400 $ 2,994
Dec 17, 2 PM $ 0.0₈325
+0.00%
$ 325,400 $ 2,968
Dec 17, 1 PM $ 0.0₈325
-0.12%
$ 325,400 $ 2,942
Dec 17, 12 PM $ 0.0₈325
+0.00%
$ 325,400 $ 2,895
Dec 17, 11 AM $ 0.0₈323
-0.58%
$ 323,500 $ 2,833
Dec 17, 10 AM $ 0.0₈325
+0.00%
$ 325,400 $ 2,835
Dec 17, 9 AM $ 0.0₈325
+0.00%
$ 325,400 $ 2,820
Dec 17, 8 AM $ 0.0₈325
+0.00%
$ 325,400 $ 3,087
Dec 17, 7 AM $ 0.0₈325
+0.00%
$ 325,400 $ 3,087
Dec 17, 6 AM $ 0.0₈325
-1.24%
$ 325,400 $ 3,100
Dec 17, 5 AM $ 0.0₈329
+0.17%
$ 329,500 $ 3,169
Dec 17, 4 AM $ 0.0₈329
+0.00%
$ 328,952 $ 3,280
Dec 17, 3 AM $ 0.0₈329
-0.17%
$ 328,952 $ 3,280
Dec 17, 2 AM $ 0.0₈329
+0.00%
$ 329,500 $ 3,289
Dec 17, 1 AM $ 0.0₈329
+0.00%
$ 329,500 $ 3,310
Dec 17, 12 AM $ 0.0₈329
+0.05%
$ 329,500 $ 3,338
Dec 16, 11 PM $ 0.0₈329
-0.05%
$ 329,323 $ 3,389
Dec 16, 10 PM $ 0.0₈329
+0.00%
$ 329,500 $ 3,428
Dec 16, 9 PM $ 0.0₈329
-0.21%
$ 329,500 $ 3,451
Dec 16, 8 PM $ 0.0₈33
+0.00%
$ 330,194 $ 3,464
Dec 16, 7 PM $ 0.0₈33
+0.21%
$ 330,189 $ 3,453
Dec 16, 6 PM $ 0.0₈329
-0.66%
$ 329,500 $ 3,373