ANDY Historical Data

ANDY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0₈332
+0.05%
$ 331,700 $ 3,412
Dec 16, 4 PM $ 0.0₈332
+0.00%
$ 331,535 $ 3,401
Dec 16, 3 PM $ 0.0₈332
-0.05%
$ 331,535 $ 3,400
Dec 16, 2 PM $ 0.0₈332
-0.29%
$ 331,700 $ 3,478
Dec 16, 1 PM $ 0.0₈333
+0.29%
$ 332,649 $ 3,511
Dec 16, 12 PM $ 0.0₈332
-0.15%
$ 331,700 $ 3,514
Dec 16, 11 AM $ 0.0₈332
+0.15%
$ 332,193 $ 3,598
Dec 16, 10 AM $ 0.0₈332
-0.07%
$ 331,700 $ 3,592
Dec 16, 9 AM $ 0.0₈332
+0.00%
$ 331,936 $ 3,594
Dec 16, 8 AM $ 0.0₈332
+0.03%
$ 331,935 $ 3,594
Dec 16, 7 AM $ 0.0₈332
-0.45%
$ 331,847 $ 3,602
Dec 16, 6 AM $ 0.0₈333
+2.06%
$ 332,683 $ 3,560
Dec 16, 5 AM $ 0.0₈326
-0.01%
$ 325,976 $ 3,487
Dec 16, 4 AM $ 0.0₈326
+0.31%
$ 326,013 $ 3,359
Dec 16, 3 AM $ 0.0₈325
+0.00%
$ 325,000 $ 3,357
Dec 16, 2 AM $ 0.0₈325
-0.09%
$ 325,000 $ 3,356
Dec 16, 1 AM $ 0.0₈325
+0.28%
$ 325,292 $ 3,333
Dec 16, 12 AM $ 0.0₈324
+0.09%
$ 324,372 $ 3,298
Dec 15, 11 PM $ 0.0₈324
+0.19%
$ 324,070 $ 3,263
Dec 15, 10 PM $ 0.0₈325
+0.00%
$ 324,735 $ 3,259
Dec 15, 9 PM $ 0.0₈325
-1.63%
$ 324,728 $ 3,290
Dec 15, 8 PM $ 0.0₈33
-0.12%
$ 330,108 $ 3,377
Dec 15, 7 PM $ 0.0₈33
+0.64%
$ 330,500 $ 3,374
Dec 15, 6 PM $ 0.0₈328
-1.03%
$ 328,400 $ 3,376
Dec 15, 5 PM $ 0.0₈332
+0.00%
$ 331,809 $ 3,382
Dec 15, 4 PM $ 0.0₈332
-0.51%
$ 331,804 $ 3,396
Dec 15, 3 PM $ 0.0₈334
-3.70%
$ 333,501 $ 3,414
Dec 15, 2 PM $ 0.0₈346
-0.18%
$ 346,300 $ 3,468
Dec 15, 1 PM $ 0.0₈349
+0.70%
$ 348,504 $ 3,459
Dec 15, 12 PM $ 0.0₈346
+4.06%
$ 346,090 $ 3,442
Dec 15, 11 AM $ 0.0₈333
+0.01%
$ 332,600 $ 2,988
Dec 15, 10 AM $ 0.0₈333
+0.00%
$ 332,554 $ 3,033
Dec 15, 9 AM $ 0.0₈333
-0.54%
$ 332,554 $ 3,283
Dec 15, 8 AM $ 0.0₈334
+0.00%
$ 334,347 $ 3,299
Dec 15, 7 AM $ 0.0₈334
+0.00%
$ 334,347 $ 3,291
Dec 15, 6 AM $ 0.0₈334
-0.13%
$ 334,348 $ 3,306
Dec 15, 5 AM $ 0.0₈335
+0.00%
$ 334,769 $ 3,347
Dec 15, 4 AM $ 0.0₈335
+0.35%
$ 334,766 $ 3,372
Dec 15, 3 AM $ 0.0₈334
+0.00%
$ 333,600 $ 3,124
Dec 15, 2 AM $ 0.0₈334
+0.00%
$ 333,600 $ 3,125
Dec 15, 1 AM $ 0.0₈334
+0.00%
$ 333,600 $ 3,125
Dec 15, 12 AM $ 0.0₈334
+0.00%
$ 333,600 $ 3,377
Dec 14, 11 PM $ 0.0₈332
+0.00%
$ 332,200 $ 3,346
Dec 14, 10 PM $ 0.0₈335
+0.30%
$ 334,600 $ 3,392
Dec 14, 9 PM $ 0.0₈334
-0.03%
$ 333,600 $ 3,326
Dec 14, 8 PM $ 0.0₈334
+0.00%
$ 333,694 $ 3,287
Dec 14, 7 PM $ 0.0₈334
-0.12%
$ 333,693 $ 3,291
Dec 14, 6 PM $ 0.0₈334
+0.39%
$ 334,100 $ 3,042
Dec 14, 5 PM $ 0.0₈333
+0.00%
$ 332,800 $ 3,049
Dec 14, 4 PM $ 0.0₈333
+0.00%
$ 332,800 $ 3,275