ANDY Historical Data

ANDY Page 35
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0₈333
+0.18%
$ 332,800 $ 3,275
Dec 14, 2 PM $ 0.0₈332
-0.95%
$ 333,400 $ 3,271
Dec 14, 1 PM $ 0.0₈335
+0.00%
$ 335,400 $ 3,296
Dec 14, 12 PM $ 0.0₈335
+0.27%
$ 335,400 $ 3,309
Dec 14, 11 AM $ 0.0₈334
-0.17%
$ 334,081 $ 3,364
Dec 14, 10 AM $ 0.0₈328
+0.03%
$ 328,486 $ 3,364
Dec 14, 9 AM $ 0.0₈328
+0.00%
$ 328,400 $ 3,471
Dec 14, 8 AM $ 0.0₈328
+0.00%
$ 328,400 $ 3,844
Dec 14, 7 AM $ 0.0₈328
-0.58%
$ 328,400 $ 3,844
Dec 14, 6 AM $ 0.0₈328
+0.00%
$ 328,400 $ 3,830
Dec 14, 5 AM $ 0.0₈329
+0.00%
$ 329,231 $ 3,777
Dec 14, 4 AM $ 0.0₈329
+0.26%
$ 329,239 $ 3,757
Dec 14, 3 AM $ 0.0₈328
-0.17%
$ 328,400 $ 3,742
Dec 14, 2 AM $ 0.0₈329
+0.00%
$ 328,944 $ 3,742
Dec 14, 1 AM $ 0.0₈329
+0.06%
$ 328,944 $ 3,741
Dec 14, 12 AM $ 0.0₈329
+0.06%
$ 328,745 $ 3,735
Dec 13, 11 PM $ 0.0₈329
+4.17%
$ 328,559 $ 3,731
Dec 13, 10 PM $ 0.0₈316
+0.00%
$ 316,246 $ 3,529
Dec 13, 9 PM $ 0.0₈316
-0.86%
$ 316,246 $ 3,531
Dec 13, 8 PM $ 0.0₈319
-0.13%
$ 319,001 $ 3,571
Dec 13, 7 PM $ 0.0₈319
+0.19%
$ 319,401 $ 3,871
Dec 13, 6 PM $ 0.0₈319
+0.00%
$ 318,801 $ 3,900
Dec 13, 5 PM $ 0.0₈319
-0.25%
$ 318,801 $ 3,927
Dec 13, 4 PM $ 0.0₈32
+0.25%
$ 319,606 $ 3,934
Dec 13, 3 PM $ 0.0₈319
+0.00%
$ 318,801 $ 3,941
Dec 13, 2 PM $ 0.0₈319
+0.00%
$ 318,802 $ 3,941
Dec 13, 1 PM $ 0.0₈319
-0.12%
$ 318,802 $ 3,943
Dec 13, 12 PM $ 0.0₈319
-1.29%
$ 319,189 $ 3,917
Dec 13, 11 AM $ 0.0₈323
+2.13%
$ 323,347 $ 3,901
Dec 13, 10 AM $ 0.0₈317
+1.35%
$ 316,608 $ 3,879
Dec 13, 9 AM $ 0.0₈312
-4.46%
$ 312,404 $ 3,740
Dec 13, 8 AM $ 0.0₈327
-0.01%
$ 326,972 $ 3,535
Dec 13, 7 AM $ 0.0₈327
+0.00%
$ 327,001 $ 3,528
Dec 13, 6 AM $ 0.0₈327
+0.00%
$ 327,001 $ 3,564
Dec 13, 5 AM $ 0.0₈327
+0.00%
$ 327,001 $ 3,566
Dec 13, 4 AM $ 0.0₈327
+0.00%
$ 327,001 $ 3,597
Dec 13, 3 AM $ 0.0₈327
+0.15%
$ 327,000 $ 3,597
Dec 13, 2 AM $ 0.0₈327
+0.03%
$ 326,502 $ 3,618
Dec 13, 1 AM $ 0.0₈326
-0.04%
$ 326,396 $ 3,652
Dec 13, 12 AM $ 0.0₈327
-0.14%
$ 326,541 $ 3,716
Dec 12, 11 PM $ 0.0₈327
+0.00%
$ 327,000 $ 3,710
Dec 12, 10 PM $ 0.0₈327
+0.00%
$ 327,000 $ 3,768
Dec 12, 9 PM $ 0.0₈327
-0.08%
$ 327,000 $ 3,833
Dec 12, 8 PM $ 0.0₈327
+0.40%
$ 327,268 $ 3,940
Dec 12, 7 PM $ 0.0₈327
+0.00%
$ 327,200 $ 3,755
Dec 12, 6 PM $ 0.0₈327
-0.27%
$ 327,200 $ 3,742
Dec 12, 5 PM $ 0.0₈328
-1.11%
$ 328,100 $ 3,707
Dec 12, 4 PM $ 0.0₈332
+0.00%
$ 331,800 $ 3,872
Dec 12, 3 PM $ 0.0₈332
+0.00%
$ 331,800 $ 3,984
Dec 12, 2 PM $ 0.0₈332
-0.23%
$ 331,800 $ 4,019