ANDY Historical Data

ANDY Page 36
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0₈333
+0.01%
$ 332,549 $ 4,254
Dec 12, 12 PM $ 0.0₈333
+0.01%
$ 332,528 $ 4,377
Dec 12, 11 AM $ 0.0₈332
+0.21%
$ 332,487 $ 4,423
Dec 12, 10 AM $ 0.0₈332
-0.24%
$ 331,800 $ 4,275
Dec 12, 9 AM $ 0.0₈333
+0.24%
$ 332,595 $ 4,308
Dec 12, 8 AM $ 0.0₈332
-0.18%
$ 331,800 $ 4,358
Dec 12, 7 AM $ 0.0₈332
+1.88%
$ 332,410 $ 4,355
Dec 12, 6 AM $ 0.0₈326
+0.01%
$ 326,277 $ 4,279
Dec 12, 5 AM $ 0.0₈326
+2.24%
$ 326,259 $ 4,345
Dec 12, 4 AM $ 0.0₈319
-1.02%
$ 319,124 $ 4,262
Dec 12, 3 AM $ 0.0₈322
+0.00%
$ 322,400 $ 4,365
Dec 12, 2 AM $ 0.0₈322
+0.34%
$ 322,400 $ 4,445
Dec 12, 1 AM $ 0.0₈321
-2.22%
$ 321,300 $ 4,508
Dec 12, 12 AM $ 0.0₈329
+0.12%
$ 328,588 $ 4,544
Dec 11, 11 PM $ 0.0₈328
-0.52%
$ 328,209 $ 4,538
Dec 11, 10 PM $ 0.0₈33
+2.39%
$ 329,932 $ 4,543
Dec 11, 9 PM $ 0.0₈322
+2.04%
$ 322,229 $ 4,374
Dec 11, 8 PM $ 0.0₈316
+0.03%
$ 316,301 $ 4,220
Dec 11, 7 PM $ 0.0₈316
-0.06%
$ 316,201 $ 4,080
Dec 11, 6 PM $ 0.0₈316
+0.00%
$ 316,399 $ 4,070
Dec 11, 5 PM $ 0.0₈316
+0.16%
$ 316,395 $ 4,155
Dec 11, 4 PM $ 0.0₈316
-4.10%
$ 315,901 $ 4,018
Dec 11, 3 PM $ 0.0₈329
+3.69%
$ 329,400 $ 4,053
Dec 11, 2 PM $ 0.0₈327
+1.90%
$ 326,951 $ 3,996
Dec 11, 1 PM $ 0.0₈318
+0.86%
$ 317,950 $ 3,703
Dec 11, 12 PM $ 0.0₈308
-0.09%
$ 308,100 $ 3,456
Dec 11, 11 AM $ 0.0₈308
-0.54%
$ 308,384 $ 3,684
Dec 11, 10 AM $ 0.0₈31
+2.49%
$ 310,059 $ 3,833
Dec 11, 9 AM $ 0.0₈303
+0.23%
$ 302,523 $ 3,866
Dec 11, 8 AM $ 0.0₈303
+0.05%
$ 302,504 $ 4,001
Dec 11, 7 AM $ 0.0₈302
+1.63%
$ 302,367 $ 4,124
Dec 11, 6 AM $ 0.0₈298
+4.08%
$ 297,503 $ 4,238
Dec 11, 5 AM $ 0.0₈286
+0.19%
$ 285,851 $ 4,012
Dec 11, 4 AM $ 0.0₈285
-0.23%
$ 285,300 $ 4,007
Dec 11, 3 AM $ 0.0₈286
+2.28%
$ 285,965 $ 3,985
Dec 11, 2 AM $ 0.0₈28
+0.08%
$ 279,600 $ 3,808
Dec 11, 1 AM $ 0.0₈285
-0.18%
$ 284,888 $ 3,826
Dec 11, 12 AM $ 0.0₈285
+0.03%
$ 285,400 $ 3,909
Dec 10, 11 PM $ 0.0₈285
+2.00%
$ 285,305 $ 3,908
Dec 10, 10 PM $ 0.0₈28
-1.60%
$ 279,712 $ 3,808
Dec 10, 9 PM $ 0.0₈281
-1.14%
$ 281,222 $ 3,820
Dec 10, 8 PM $ 0.0₈284
+0.13%
$ 284,470 $ 3,843
Dec 10, 7 PM $ 0.0₈284
-0.28%
$ 284,100 $ 3,633
Dec 10, 6 PM $ 0.0₈283
+0.00%
$ 282,600 $ 3,869
Dec 10, 5 PM $ 0.0₈283
+0.00%
$ 282,600 $ 3,882
Dec 10, 4 PM $ 0.0₈283
+0.00%
$ 282,600 $ 3,882
Dec 10, 3 PM $ 0.0₈283
-0.05%
$ 282,600 $ 3,921
Dec 10, 2 PM $ 0.0₈283
+1.92%
$ 282,727 $ 3,988
Dec 10, 1 PM $ 0.0₈277
-0.71%
$ 277,413 $ 4,023
Dec 10, 12 PM $ 0.0₈279
+3.37%
$ 279,396 $ 4,080