ANDY Historical Data

ANDY Page 37
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0₈27
+2.77%
$ 270,288 $ 3,734
Dec 10, 10 AM $ 0.0₈263
+0.07%
$ 263,000 $ 3,550
Dec 10, 9 AM $ 0.0₈263
-2.05%
$ 262,826 $ 3,396
Dec 10, 8 AM $ 0.0₈268
-2.12%
$ 268,316 $ 3,320
Dec 10, 7 AM $ 0.0₈293
-0.33%
$ 293,471 $ 3,310
Dec 10, 6 AM $ 0.0₈294
-0.26%
$ 294,454 $ 3,310
Dec 10, 5 AM $ 0.0₈295
+1.07%
$ 295,227 $ 3,307
Dec 10, 4 AM $ 0.0₈292
+0.52%
$ 292,100 $ 3,256
Dec 10, 3 AM $ 0.0₈291
-0.91%
$ 290,600 $ 3,221
Dec 10, 2 AM $ 0.0₈293
+0.13%
$ 293,257 $ 3,238
Dec 10, 1 AM $ 0.0₈288
-4.52%
$ 288,391 $ 3,147
Dec 10, 12 AM $ 0.0₈302
+0.11%
$ 302,041 $ 3,236
Dec 9, 11 PM $ 0.0₈302
-0.33%
$ 301,699 $ 3,279
Dec 9, 10 PM $ 0.0₈303
+0.33%
$ 302,699 $ 3,378
Dec 9, 9 PM $ 0.0₈302
+0.00%
$ 301,700 $ 3,382
Dec 9, 8 PM $ 0.0₈302
-0.16%
$ 301,700 $ 3,383
Dec 9, 7 PM $ 0.0₈302
-0.66%
$ 302,185 $ 3,413
Dec 9, 6 PM $ 0.0₈304
+2.13%
$ 304,200 $ 3,397
Dec 9, 5 PM $ 0.0₈299
-1.34%
$ 299,254 $ 3,223
Dec 9, 4 PM $ 0.0₈303
+1.30%
$ 303,328 $ 3,338
Dec 9, 3 PM $ 0.0₈299
+0.27%
$ 299,446 $ 3,252
Dec 9, 2 PM $ 0.0₈299
-3.63%
$ 298,649 $ 3,175
Dec 9, 1 PM $ 0.0₈31
+0.00%
$ 309,900 $ 3,107
Dec 9, 12 PM $ 0.0₈31
+0.00%
$ 309,900 $ 3,076
Dec 9, 11 AM $ 0.0₈31
+0.98%
$ 309,900 $ 3,077
Dec 9, 10 AM $ 0.0₈307
-0.11%
$ 306,900 $ 3,048
Dec 9, 9 AM $ 0.0₈307
+0.03%
$ 307,223 $ 3,041
Dec 9, 8 AM $ 0.0₈307
+1.63%
$ 307,125 $ 3,072
Dec 9, 7 AM $ 0.0₈302
-0.01%
$ 302,200 $ 3,038
Dec 9, 6 AM $ 0.0₈302
+0.01%
$ 302,226 $ 3,191
Dec 9, 5 AM $ 0.0₈302
+0.01%
$ 302,200 $ 3,285
Dec 9, 4 AM $ 0.0₈302
+0.47%
$ 302,167 $ 3,286
Dec 9, 3 AM $ 0.0₈301
+0.01%
$ 300,744 $ 3,269
Dec 9, 2 AM $ 0.0₈301
+0.05%
$ 300,700 $ 3,267
Dec 9, 1 AM $ 0.0₈301
+2.04%
$ 300,555 $ 3,266
Dec 9, 12 AM $ 0.0₈295
+0.00%
$ 294,561 $ 3,166
Dec 8, 11 PM $ 0.0₈295
+2.53%
$ 294,560 $ 3,131
Dec 8, 10 PM $ 0.0₈287
+0.00%
$ 287,300 $ 2,962
Dec 8, 9 PM $ 0.0₈287
+0.17%
$ 287,300 $ 2,980
Dec 8, 8 PM $ 0.0₈287
-2.42%
$ 286,815 $ 2,979
Dec 8, 7 PM $ 0.0₈294
-0.40%
$ 293,934 $ 3,040
Dec 8, 6 PM $ 0.0₈295
-0.87%
$ 295,112 $ 3,057
Dec 8, 5 PM $ 0.0₈298
-4.06%
$ 296,956 $ 3,087
Dec 8, 4 PM $ 0.0₈31
-0.05%
$ 310,300 $ 3,246
Dec 8, 3 PM $ 0.0₈31
+0.00%
$ 310,454 $ 3,257
Dec 8, 2 PM $ 0.0₈31
+0.05%
$ 310,451 $ 3,314
Dec 8, 1 PM $ 0.0₈31
+0.06%
$ 310,300 $ 3,322
Dec 8, 12 PM $ 0.0₈31
-0.05%
$ 310,112 $ 3,345
Dec 8, 11 AM $ 0.0₈31
-0.01%
$ 310,269 $ 3,400
Dec 8, 10 AM $ 0.0₈31
+0.00%
$ 310,306 $ 3,403