ANDY Historical Data

ANDY Page 38
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0₈31
+0.00%
$ 310,306 $ 3,405
Dec 8, 8 AM $ 0.0₈31
+0.00%
$ 310,450 $ 3,401
Dec 8, 7 AM $ 0.0₈311
+0.32%
$ 311,405 $ 3,382
Dec 8, 6 AM $ 0.0₈31
+1.96%
$ 310,402 $ 3,206
Dec 8, 5 AM $ 0.0₈305
+0.17%
$ 304,716 $ 3,050
Dec 8, 4 AM $ 0.0₈304
+0.04%
$ 304,207 $ 3,046
Dec 8, 3 AM $ 0.0₈304
+0.00%
$ 304,100 $ 3,108
Dec 8, 2 AM $ 0.0₈304
+0.00%
$ 304,100 $ 3,137
Dec 8, 1 AM $ 0.0₈304
+0.00%
$ 304,236 $ 3,137
Dec 8, 12 AM $ 0.0₈304
+0.04%
$ 304,236 $ 3,142
Dec 7, 11 PM $ 0.0₈304
+0.00%
$ 304,100 $ 3,141
Dec 7, 10 PM $ 0.0₈304
-2.03%
$ 304,100 $ 3,147
Dec 7, 9 PM $ 0.0₈31
+0.93%
$ 310,098 $ 3,231
Dec 7, 8 PM $ 0.0₈307
-1.10%
$ 307,231 $ 3,230
Dec 7, 7 PM $ 0.0₈311
-0.26%
$ 310,635 $ 3,281
Dec 7, 6 PM $ 0.0₈311
+0.18%
$ 311,445 $ 3,343
Dec 7, 5 PM $ 0.0₈311
-2.02%
$ 310,900 $ 3,340
Dec 7, 4 PM $ 0.0₈317
+0.00%
$ 317,263 $ 3,382
Dec 7, 3 PM $ 0.0₈317
-0.16%
$ 316,783 $ 3,361
Dec 7, 2 PM $ 0.0₈317
-0.79%
$ 317,300 $ 3,316
Dec 7, 1 PM $ 0.0₈32
+0.04%
$ 319,816 $ 3,354
Dec 7, 12 PM $ 0.0₈32
+2.11%
$ 319,699 $ 3,396
Dec 7, 11 AM $ 0.0₈313
+0.06%
$ 312,916 $ 3,269
Dec 7, 10 AM $ 0.0₈313
-1.81%
$ 312,922 $ 3,379
Dec 7, 9 AM $ 0.0₈319
+1.21%
$ 318,700 $ 3,559
Dec 7, 8 AM $ 0.0₈315
+0.10%
$ 314,900 $ 3,532
Dec 7, 7 AM $ 0.0₈315
-0.10%
$ 314,593 $ 3,558
Dec 7, 6 AM $ 0.0₈315
+0.00%
$ 314,900 $ 3,576
Dec 7, 5 AM $ 0.0₈315
-0.03%
$ 314,900 $ 3,580
Dec 7, 4 AM $ 0.0₈315
+1.07%
$ 315,000 $ 3,636
Dec 7, 3 AM $ 0.0₈312
+0.41%
$ 311,563 $ 3,626
Dec 7, 2 AM $ 0.0₈31
+0.00%
$ 310,300 $ 3,788
Dec 7, 1 AM $ 0.0₈31
+0.00%
$ 310,300 $ 3,865
Dec 7, 12 AM $ 0.0₈31
+0.50%
$ 310,300 $ 3,862
Dec 6, 11 PM $ 0.0₈309
-0.06%
$ 308,755 $ 3,843
Dec 6, 10 PM $ 0.0₈309
-0.04%
$ 308,940 $ 3,835
Dec 6, 9 PM $ 0.0₈309
-1.66%
$ 309,068 $ 3,782
Dec 6, 8 PM $ 0.0₈314
+0.77%
$ 314,300 $ 3,852
Dec 6, 7 PM $ 0.0₈312
+1.09%
$ 311,900 $ 3,800
Dec 6, 6 PM $ 0.0₈309
-0.38%
$ 308,535 $ 3,707
Dec 6, 5 PM $ 0.0₈31
-1.96%
$ 309,710 $ 3,719
Dec 6, 4 PM $ 0.0₈316
+0.10%
$ 315,900 $ 3,723
Dec 6, 3 PM $ 0.0₈316
-0.20%
$ 315,581 $ 3,909
Dec 6, 2 PM $ 0.0₈316
+1.53%
$ 316,214 $ 4,011
Dec 6, 1 PM $ 0.0₈311
+2.06%
$ 311,448 $ 4,312
Dec 6, 12 PM $ 0.0₈305
-1.50%
$ 304,951 $ 4,169
Dec 6, 11 AM $ 0.0₈31
+1.81%
$ 309,700 $ 4,298
Dec 6, 10 AM $ 0.0₈301
-1.41%
$ 301,200 $ 4,189
Dec 6, 9 AM $ 0.0₈306
+0.98%
$ 305,518 $ 4,146
Dec 6, 8 AM $ 0.0₈303
-3.76%
$ 302,567 $ 4,326