ANDY Historical Data

ANDY Page 39
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0₈314
-0.07%
$ 314,385 $ 4,469
Dec 6, 6 AM $ 0.0₈315
-0.19%
$ 314,602 $ 4,528
Dec 6, 5 AM $ 0.0₈315
+1.96%
$ 315,210 $ 4,556
Dec 6, 4 AM $ 0.0₈309
+1.90%
$ 309,153 $ 4,417
Dec 6, 3 AM $ 0.0₈303
-2.85%
$ 303,400 $ 4,246
Dec 6, 2 AM $ 0.0₈312
-4.00%
$ 312,304 $ 4,160
Dec 6, 1 AM $ 0.0₈325
-0.04%
$ 325,449 $ 4,240
Dec 6, 12 AM $ 0.0₈326
-0.10%
$ 325,590 $ 4,289
Dec 5, 11 PM $ 0.0₈326
+0.04%
$ 325,900 $ 4,335
Dec 5, 10 PM $ 0.0₈326
-0.02%
$ 325,765 $ 4,360
Dec 5, 9 PM $ 0.0₈326
+1.72%
$ 325,832 $ 4,361
Dec 5, 8 PM $ 0.0₈32
+0.07%
$ 320,326 $ 4,249
Dec 5, 7 PM $ 0.0₈32
+2.04%
$ 320,100 $ 4,375
Dec 5, 6 PM $ 0.0₈314
-2.00%
$ 313,700 $ 4,252
Dec 5, 5 PM $ 0.0₈32
+0.03%
$ 320,100 $ 4,354
Dec 5, 4 PM $ 0.0₈32
-1.33%
$ 320,000 $ 4,439
Dec 5, 3 PM $ 0.0₈324
+1.89%
$ 324,300 $ 4,305
Dec 5, 2 PM $ 0.0₈321
-7.80%
$ 321,424 $ 4,174
Dec 5, 1 PM $ 0.0₈349
-1.83%
$ 348,620 $ 4,114
Dec 5, 12 PM $ 0.0₈355
+0.02%
$ 355,108 $ 4,349
Dec 5, 11 AM $ 0.0₈355
+4.02%
$ 354,998 $ 4,333
Dec 5, 10 AM $ 0.0₈341
+1.19%
$ 341,283 $ 4,033
Dec 5, 9 AM $ 0.0₈337
-7.84%
$ 337,284 $ 4,053
Dec 5, 8 AM $ 0.0₈366
-0.04%
$ 365,958 $ 4,064
Dec 5, 7 AM $ 0.0₈366
-0.03%
$ 366,092 $ 4,023
Dec 5, 6 AM $ 0.0₈365
-0.23%
$ 365,100 $ 3,973
Dec 5, 5 AM $ 0.0₈366
-0.02%
$ 365,929 $ 3,957
Dec 5, 4 AM $ 0.0₈366
-0.08%
$ 365,910 $ 4,007
Dec 5, 3 AM $ 0.0₈366
+0.05%
$ 366,200 $ 4,139
Dec 5, 2 AM $ 0.0₈366
-0.09%
$ 366,033 $ 4,140
Dec 5, 1 AM $ 0.0₈366
-4.55%
$ 366,365 $ 4,143
Dec 5, 12 AM $ 0.0₈384
-3.75%
$ 383,838 $ 4,281
Dec 4, 11 PM $ 0.0₈399
-0.02%
$ 398,784 $ 4,389
Dec 4, 10 PM $ 0.0₈399
+0.00%
$ 399,000 $ 4,357
Dec 4, 9 PM $ 0.0₈399
+0.05%
$ 399,000 $ 4,356
Dec 4, 8 PM $ 0.0₈399
+8.28%
$ 398,808 $ 4,355
Dec 4, 7 PM $ 0.0₈368
+0.00%
$ 368,300 $ 3,927
Dec 4, 6 PM $ 0.0₈368
-2.01%
$ 368,300 $ 3,992
Dec 4, 5 PM $ 0.0₈377
-5.49%
$ 377,261 $ 4,143
Dec 4, 4 PM $ 0.0₈399
+0.00%
$ 399,191 $ 4,262
Dec 4, 3 PM $ 0.0₈399
+0.00%
$ 399,200 $ 4,503
Dec 4, 2 PM $ 0.0₈399
-0.50%
$ 399,200 $ 4,521
Dec 4, 1 PM $ 0.0₈399
-2.01%
$ 399,200 $ 4,486
Dec 4, 12 PM $ 0.0₈407
+0.30%
$ 407,400 $ 4,382
Dec 4, 11 AM $ 0.0₈407
+0.00%
$ 407,400 $ 4,303
Dec 4, 10 AM $ 0.0₈407
-0.27%
$ 407,400 $ 4,435
Dec 4, 9 AM $ 0.0₈406
-2.52%
$ 406,400 $ 4,422
Dec 4, 8 AM $ 0.0₈417
+1.63%
$ 416,900 $ 4,417
Dec 4, 7 AM $ 0.0₈414
+3.06%
$ 414,300 $ 4,396
Dec 4, 6 AM $ 0.0₈402
-0.06%
$ 402,000 $ 4,206