ANDY Historical Data

ANDY Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0₈132
-1.45%
$ 132,487 $ 5
May 21, 4 AM $ 0.0₈132
-0.16%
$ 132,377 $ 1
May 21, 3 AM $ 0.0₈133
+0.03%
$ 132,690 $ 1
May 21, 2 AM $ 0.0₈133
+1.66%
$ 132,751 $ 1
May 21, 1 AM $ 0.0₈132
+0.20%
$ 132,265 $ 6
May 21, 12 AM $ 0.0₈132
+0.18%
$ 131,836 $ 6
May 20, 11 PM $ 0.0₈131
-0.46%
$ 131,456 $ 6
May 20, 10 PM $ 0.0₈132
-0.21%
$ 132,305 $ 6
May 20, 9 PM $ 0.0₈133
-2.54%
$ 132,581 $ 6
May 20, 8 PM $ 0.0₈136
+0.25%
$ 136,013 $ 6
May 20, 7 PM $ 0.0₈132
-0.95%
$ 132,187 $ 9
May 20, 6 PM $ 0.0₈134
-0.13%
$ 134,090 $ 10
May 20, 5 PM $ 0.0₈134
+0.08%
$ 134,089 $ 10
May 20, 4 PM $ 0.0₈134
-0.34%
$ 133,708 $ 10
May 20, 3 PM $ 0.0₈134
-2.88%
$ 134,178 $ 11
May 20, 2 PM $ 0.0₈138
+0.97%
$ 138,478 $ 11
May 20, 1 PM $ 0.0₈137
-2.41%
$ 137,010 $ 5
May 20, 12 PM $ 0.0₈14
+0.02%
$ 140,188 $ 3
May 20, 11 AM $ 0.0₈14
+0.23%
$ 140,203 $ 3
May 20, 10 AM $ 0.0₈14
+0.09%
$ 139,840 $ 1
May 20, 9 AM $ 0.0₈141
-0.07%
$ 140,983 $ 1
May 20, 8 AM $ 0.0₈141
+0.68%
$ 141,003 $ 7
May 20, 7 AM $ 0.0₈14
-0.50%
$ 140,105 $ 7
May 20, 6 AM $ 0.0₈14
-0.58%
$ 139,969 $ 7
May 20, 5 AM $ 0.0₈138
-0.87%
$ 138,432 $ 7
May 20, 4 AM $ 0.0₈14
+0.20%
$ 139,683 $ 7
May 20, 3 AM $ 0.0₈139
+0.53%
$ 139,381 $ 7
May 20, 2 AM $ 0.0₈139
+0.45%
$ 138,704 $ 2
May 20, 1 AM $ 0.0₈138
+0.38%
$ 138,285 $ 2
May 20, 12 AM $ 0.0₈138
+0.52%
$ 137,656 $ 4
May 19, 11 PM $ 0.0₈137
-0.24%
$ 136,833 $ 4
May 19, 10 PM $ 0.0₈137
-0.69%
$ 136,978 $ 9
May 19, 9 PM $ 0.0₈138
+0.88%
$ 138,036 $ 9
May 19, 8 PM $ 0.0₈138
+1.05%
$ 137,533 $ 10
May 19, 7 PM $ 0.0₈136
-0.05%
$ 136,079 $ 10
May 19, 6 PM $ 0.0₈136
-0.99%
$ 135,715 $ 7
May 19, 5 PM $ 0.0₈137
+0.78%
$ 137,028 $ 7
May 19, 4 PM $ 0.0₈136
+0.62%
$ 135,881 $ 7
May 19, 3 PM $ 0.0₈136
-8.03%
$ 136,274 $ 6
May 19, 2 PM $ 0.0₈146
-2.46%
$ 146,000 $ 4
May 19, 1 PM $ 0.0₈149
+1.89%
$ 149,365 $ 4
May 19, 12 PM $ 0.0₈145
+0.98%
$ 144,741 $ 4
May 19, 11 AM $ 0.0₈143
-1.68%
$ 142,610 $ 4
May 19, 10 AM $ 0.0₈145
-0.11%
$ 144,772 $ 4
May 19, 9 AM $ 0.0₈145
+6.84%
$ 144,939 $ 4
May 19, 8 AM $ 0.0₈135
-1.29%
$ 135,456 $ 3
May 19, 7 AM $ 0.0₈137
-0.48%
$ 136,689 $ 3
May 19, 6 AM $ 0.0₈137
+0.30%
$ 137,407 $ 3
May 19, 5 AM $ 0.0₈137
-0.17%
$ 136,824 $ 3
May 19, 4 AM $ 0.0₈137
+0.16%
$ 137,034 $ 3