ANDY Historical Data

ANDY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0₈148
+0.03%
$ 148,278 $ 6
Apr 23, 1 PM $ 0.0₈148
+0.62%
$ 148,236 $ 7
Apr 23, 12 PM $ 0.0₈147
+0.31%
$ 147,453 $ 6
Apr 23, 11 AM $ 0.0₈147
+0.55%
$ 146,794 $ 6
Apr 23, 10 AM $ 0.0₈146
+0.01%
$ 145,999 $ 6
Apr 23, 9 AM $ 0.0₈146
+2.12%
$ 146,039 $ 5
Apr 23, 8 AM $ 0.0₈143
-0.04%
$ 143,020 $ 6
Apr 23, 7 AM $ 0.0₈143
+1.50%
$ 143,107 $ 6
Apr 23, 6 AM $ 0.0₈141
+0.19%
$ 141,177 $ 1
Apr 23, 5 AM $ 0.0₈141
+0.19%
$ 140,828 $ 1
Apr 23, 4 AM $ 0.0₈141
+0.19%
$ 140,594 $ 2
Apr 23, 3 AM $ 0.0₈14
+0.04%
$ 140,370 $ 2
Apr 23, 2 AM $ 0.0₈14
-0.47%
$ 140,409 $ 2
Apr 23, 1 AM $ 0.0₈141
-0.20%
$ 140,816 $ 2
Apr 23, 12 AM $ 0.0₈141
-0.29%
$ 140,868 $ 2
Apr 22, 11 PM $ 0.0₈141
-0.28%
$ 141,187 $ 2
Apr 22, 10 PM $ 0.0₈142
-0.21%
$ 141,585 $ 9
Apr 22, 9 PM $ 0.0₈142
+0.12%
$ 141,986 $ 9
Apr 22, 8 PM $ 0.0₈142
-0.34%
$ 142,009 $ 9
Apr 22, 7 PM $ 0.0₈143
-0.51%
$ 142,754 $ 13
Apr 22, 6 PM $ 0.0₈143
-0.09%
$ 143,453 $ 13
Apr 22, 5 PM $ 0.0₈144
+0.41%
$ 143,561 $ 13
Apr 22, 4 PM $ 0.0₈143
+2.54%
$ 143,149 $ 12
Apr 22, 3 PM $ 0.0₈14
-0.30%
$ 139,580 $ 12
Apr 22, 2 PM $ 0.0₈141
-6.18%
$ 141,073 $ 12
Apr 22, 1 PM $ 0.0₈15
-3.04%
$ 150,110 $ 6
Apr 22, 12 PM $ 0.0₈155
+0.24%
$ 154,614 $ 7
Apr 22, 11 AM $ 0.0₈154
+0.29%
$ 154,268 $ 7
Apr 22, 10 AM $ 0.0₈154
+1.08%
$ 153,819 $ 7
Apr 22, 9 AM $ 0.0₈152
-0.84%
$ 152,187 $ 12
Apr 22, 8 AM $ 0.0₈153
-2.27%
$ 153,480 $ 13
Apr 22, 7 AM $ 0.0₈157
+0.51%
$ 156,945 $ 12
Apr 22, 6 AM $ 0.0₈156
+0.06%
$ 156,142 $ 12
Apr 22, 5 AM $ 0.0₈156
+4.29%
$ 156,025 $ 11
Apr 22, 4 AM $ 0.0₈153
+0.00%
$ 152,766 $ 11
Apr 22, 3 AM $ 0.0₈153
+1.70%
$ 152,771 $ 11
Apr 22, 2 AM $ 0.0₈149
-0.35%
$ 149,305 $ 11
Apr 22, 1 AM $ 0.0₈15
+1.13%
$ 149,816 $ 10
Apr 22, 12 AM $ 0.0₈148
+0.16%
$ 148,146 $ 10
Apr 21, 11 PM $ 0.0₈147
-0.10%
$ 147,497 $ 15
Apr 21, 10 PM $ 0.0₈148
+0.02%
$ 147,647 $ 15
Apr 21, 9 PM $ 0.0₈148
+0.03%
$ 147,610 $ 15
Apr 21, 8 PM $ 0.0₈148
+0.51%
$ 147,574 $ 16
Apr 21, 7 PM $ 0.0₈149
+0.01%
$ 148,724 $ 17
Apr 21, 6 PM $ 0.0₈149
-0.75%
$ 148,708 $ 17
Apr 21, 5 PM $ 0.0₈148
-0.39%
$ 147,638 $ 17
Apr 21, 4 PM $ 0.0₈148
-0.07%
$ 148,337 $ 15
Apr 21, 3 PM $ 0.0₈148
-0.04%
$ 148,456 $ 16
Apr 21, 2 PM $ 0.0₈148
-1.24%
$ 148,485 $ 16
Apr 21, 1 PM $ 0.0₈15
+0.05%
$ 150,340 $ 18