Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANDY Historical Data

ANDY Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 9 AM $0.0₈122
+0.00%
$122,152 $1,023
Oct 1, 8 AM $0.0₈122
-0.41%
$121,630 $995
Oct 1, 7 AM $0.0₈122
-2.14%
$122,157 $929
Oct 1, 4 AM $0.0₈124
+0.00%
$124,094 $1,754
Oct 1, 2 AM $0.0₈124
+0.00%
$124,317 $1,755
Oct 1, 1 AM $0.0₈125
+0.00%
$125,282 $1,755
Sep 30, 9 PM $0.0₈125
+0.00%
$125,227 $1,726
Sep 30, 8 PM $0.0₈125
-0.15%
$125,457 $1,720
Sep 30, 7 PM $0.0₈126
-0.03%
$125,535 $1,725
Sep 30, 6 PM $0.0₈126
+0.83%
$125,575 $1,722
Sep 30, 5 PM $0.0₈119
+0.00%
$119,296 $1,286
Sep 30, 2 PM $0.0₈119
+0.00%
$118,808 $1,149
Sep 30, 1 PM $0.0₈122
-0.04%
$122,153 $1,107
Sep 30, 12 PM $0.0₈12
+0.00%
$120,458 $39
Sep 30, 9 AM $0.0₈118
+0.00%
$118,450 $42
Sep 30, 7 AM $0.0₈119
+13.12%
$118,921 $1,112
Sep 30, 4 AM $0.0₈106
+0.00%
$106,397 $230
Sep 30, 3 AM $0.0₈106
+0.00%
$106,380 $194
Sep 30, 2 AM $0.0₈106
+0.00%
$106,010 $8
Sep 29, 8 PM $0.0₈106
+0.09%
$106,051 $190
Sep 29, 7 PM $0.0₈105
+0.00%
$105,101 $64
Sep 29, 5 PM $0.0₈105
+0.00%
$104,640 $64
Sep 29, 4 PM $0.0₈106
+0.01%
$105,648 $68
Sep 29, 3 PM $0.0₈106
-0.12%
$105,669 $67
Sep 29, 2 PM $0.0₈107
+0.00%
$107,395 $5
Sep 29, 11 AM $0.0₈107
+0.00%
$106,913 $55
Sep 29, 9 AM $0.0₈107
+0.35%
$106,898 $52
Sep 29, 8 AM $0.0₈107
+0.00%
$106,771 $87
Sep 29, 7 AM $0.0₈107
+0.00%
$107,367 $179
Sep 29, 6 AM $0.0₈107
+0.00%
$106,541 $163
Sep 29, 5 AM $0.0₈106
+0.03%
$106,261 $156
Sep 28, 4 PM $0.0₈107
+0.01%
$107,397 $266
Sep 28, 12 PM $0.0₈107
+0.00%
$107,489 $683
Sep 28, 9 AM $0.0₈106
+0.32%
$106,374 $679
Sep 28, 8 AM $0.0₈106
+0.00%
$106,168 $518
Sep 28, 6 AM $0.0₈105
+0.00%
$105,140 $521
Sep 28, 3 AM $0.0₈106
+0.00%
$106,015 $601
Sep 28, 1 AM $0.0₈107
+0.54%
$106,911 $606
Sep 28, 12 AM $0.0₈109
+0.00%
$108,812 $26
Sep 27, 11 PM $0.0₈108
+0.00%
$108,202 $625
Sep 27, 6 PM $0.0₈106
+0.00%
$106,457 $625
Sep 27, 5 PM $0.0₈107
+0.90%
$106,857 $622
Sep 27, 3 PM $0.0₈105
+0.00%
$104,954 $310
Sep 27, 2 PM $0.0₈109
+0.07%
$108,555 $301
Sep 27, 1 PM $0.0₈107
+0.00%
$106,745 $88
Sep 27, 7 AM $0.0₈108
+0.00%
$107,697 $257
Sep 27, 4 AM $0.0₈107
+0.00%
$107,309 $202
Sep 27, 3 AM $0.0₈107
+0.00%
$106,782 $199
Sep 26, 10 PM $0.0₈108
+0.18%
$108,358 $196
Sep 26, 9 PM $0.0₈108
+0.00%
$108,066 $230