ANDY Historical Data

ANDY Page 40
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0₈402
+2.73%
$ 402,232 $ 4,217
Dec 4, 4 AM $ 0.0₈394
+2.20%
$ 393,619 $ 4,076
Dec 4, 3 AM $ 0.0₈372
+0.11%
$ 372,213 $ 3,717
Dec 4, 2 AM $ 0.0₈372
+0.00%
$ 371,800 $ 3,729
Dec 4, 1 AM $ 0.0₈372
-0.01%
$ 371,800 $ 3,742
Dec 4, 12 AM $ 0.0₈372
+0.50%
$ 371,845 $ 3,793
Dec 3, 11 PM $ 0.0₈37
+0.00%
$ 370,000 $ 3,803
Dec 3, 10 PM $ 0.0₈37
+0.00%
$ 370,000 $ 3,803
Dec 3, 9 PM $ 0.0₈37
+0.00%
$ 370,000 $ 3,804
Dec 3, 8 PM $ 0.0₈37
-1.20%
$ 370,000 $ 3,804
Dec 3, 7 PM $ 0.0₈375
+0.00%
$ 374,507 $ 3,781
Dec 3, 6 PM $ 0.0₈375
+0.11%
$ 374,900 $ 3,737
Dec 3, 5 PM $ 0.0₈374
+2.07%
$ 374,500 $ 3,662
Dec 3, 4 PM $ 0.0₈367
-3.52%
$ 366,900 $ 3,606
Dec 3, 3 PM $ 0.0₈38
+0.55%
$ 380,300 $ 3,700
Dec 3, 2 PM $ 0.0₈378
-0.52%
$ 378,212 $ 3,653
Dec 3, 1 PM $ 0.0₈38
-0.03%
$ 380,180 $ 3,733
Dec 3, 12 PM $ 0.0₈38
+0.88%
$ 380,300 $ 3,671
Dec 3, 11 AM $ 0.0₈377
+0.00%
$ 377,000 $ 3,634
Dec 3, 10 AM $ 0.0₈37
+0.00%
$ 369,600 $ 3,552
Dec 3, 9 AM $ 0.0₈37
-0.11%
$ 369,600 $ 3,552
Dec 3, 8 AM $ 0.0₈37
+0.00%
$ 370,000 $ 3,549
Dec 3, 7 AM $ 0.0₈37
+0.00%
$ 370,000 $ 3,559
Dec 3, 6 AM $ 0.0₈37
+0.00%
$ 370,000 $ 3,563
Dec 3, 5 AM $ 0.0₈37
+0.00%
$ 370,000 $ 3,750
Dec 3, 4 AM $ 0.0₈37
+0.74%
$ 370,000 $ 4,087
Dec 3, 3 AM $ 0.0₈367
+0.00%
$ 367,300 $ 4,092
Dec 3, 2 AM $ 0.0₈367
+0.00%
$ 367,300 $ 4,181
Dec 3, 1 AM $ 0.0₈367
+0.00%
$ 367,300 $ 4,168
Dec 3, 12 AM $ 0.0₈367
+0.00%
$ 367,300 $ 4,117
Dec 2, 11 PM $ 0.0₈367
+0.00%
$ 367,300 $ 4,094
Dec 2, 10 PM $ 0.0₈367
+0.00%
$ 367,300 $ 4,111
Dec 2, 9 PM $ 0.0₈367
+0.11%
$ 367,300 $ 4,276
Dec 2, 8 PM $ 0.0₈371
+1.65%
$ 370,600 $ 4,383
Dec 2, 7 PM $ 0.0₈365
+0.00%
$ 364,600 $ 4,312
Dec 2, 6 PM $ 0.0₈365
+0.00%
$ 364,600 $ 4,289
Dec 2, 5 PM $ 0.0₈365
+0.05%
$ 364,600 $ 4,297
Dec 2, 4 PM $ 0.0₈364
+0.00%
$ 364,400 $ 4,249
Dec 2, 3 PM $ 0.0₈364
+0.30%
$ 364,400 $ 4,097
Dec 2, 2 PM $ 0.0₈363
+2.54%
$ 363,300 $ 4,153
Dec 2, 1 PM $ 0.0₈354
+0.00%
$ 354,303 $ 4,052
Dec 2, 12 PM $ 0.0₈354
-0.45%
$ 354,303 $ 4,066
Dec 2, 11 AM $ 0.0₈356
+1.72%
$ 355,700 $ 4,078
Dec 2, 10 AM $ 0.0₈35
+0.00%
$ 349,700 $ 3,975
Dec 2, 9 AM $ 0.0₈35
-0.74%
$ 349,700 $ 3,975
Dec 2, 8 AM $ 0.0₈352
-0.28%
$ 352,300 $ 4,075
Dec 2, 7 AM $ 0.0₈353
-0.39%
$ 353,301 $ 4,075
Dec 2, 6 AM $ 0.0₈355
+10.25%
$ 355,100 $ 4,092
Dec 2, 5 AM $ 0.0₈322
-9.98%
$ 322,100 $ 3,540
Dec 2, 4 AM $ 0.0₈358
+2.08%
$ 357,801 $ 3,599