ANDY Historical Data

ANDY Page 41
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0₈361
-3.01%
$ 361,100 $ 3,559
Dec 2, 1 AM $ 0.0₈372
+0.00%
$ 372,300 $ 3,636
Dec 2, 12 AM $ 0.0₈372
+0.81%
$ 372,300 $ 3,634
Dec 1, 11 PM $ 0.0₈375
+0.46%
$ 374,600 $ 3,750
Dec 1, 10 PM $ 0.0₈375
-2.92%
$ 375,100 $ 3,786
Dec 1, 9 PM $ 0.0₈402
+0.00%
$ 402,500 $ 3,868
Dec 1, 8 PM $ 0.0₈402
+0.00%
$ 402,500 $ 3,868
Dec 1, 7 PM $ 0.0₈402
+0.00%
$ 402,500 $ 3,878
Dec 1, 6 PM $ 0.0₈402
+0.30%
$ 402,500 $ 3,882
Dec 1, 5 PM $ 0.0₈401
+0.00%
$ 401,300 $ 3,863
Dec 1, 4 PM $ 0.0₈401
+0.00%
$ 401,300 $ 3,857
Dec 1, 3 PM $ 0.0₈401
+0.00%
$ 401,300 $ 3,852
Dec 1, 2 PM $ 0.0₈401
+0.00%
$ 401,300 $ 3,780
Dec 1, 1 PM $ 0.0₈401
+0.00%
$ 401,300 $ 3,714
Dec 1, 12 PM $ 0.0₈401
+0.00%
$ 401,300 $ 3,730
Dec 1, 11 AM $ 0.0₈401
+0.00%
$ 401,300 $ 3,732
Dec 1, 10 AM $ 0.0₈401
+0.02%
$ 401,300 $ 3,740
Dec 1, 9 AM $ 0.0₈401
-3.97%
$ 401,200 $ 3,735
Dec 1, 8 AM $ 0.0₈418
+0.00%
$ 417,800 $ 3,818
Dec 1, 7 AM $ 0.0₈418
+0.00%
$ 417,800 $ 3,814
Dec 1, 6 AM $ 0.0₈418
+0.00%
$ 417,800 $ 3,814
Dec 1, 5 AM $ 0.0₈418
-1.74%
$ 417,800 $ 3,828
Dec 1, 4 AM $ 0.0₈425
+0.00%
$ 425,200 $ 3,938
Dec 1, 3 AM $ 0.0₈425
-0.14%
$ 425,200 $ 3,979
Dec 1, 2 AM $ 0.0₈426
+0.00%
$ 425,800 $ 3,985
Dec 1, 1 AM $ 0.0₈426
+0.24%
$ 425,800 $ 3,979
Dec 1, 12 AM $ 0.0₈425
-3.98%
$ 424,800 $ 3,969
Nov 30, 11 PM $ 0.0₈442
+0.00%
$ 442,400 $ 4,019
Nov 30, 10 PM $ 0.0₈442
+0.00%
$ 443,700 $ 3,959
Nov 30, 9 PM $ 0.0₈442
+0.00%
$ 442,400 $ 3,892
Nov 30, 8 PM $ 0.0₈442
+0.00%
$ 442,400 $ 3,891
Nov 30, 7 PM $ 0.0₈442
+0.00%
$ 442,400 $ 3,887
Nov 30, 6 PM $ 0.0₈442
+0.00%
$ 442,400 $ 3,887
Nov 30, 5 PM $ 0.0₈442
+0.02%
$ 442,400 $ 3,885
Nov 30, 4 PM $ 0.0₈442
+1.70%
$ 442,300 $ 3,884
Nov 30, 3 PM $ 0.0₈435
+0.00%
$ 434,900 $ 3,885
Nov 30, 2 PM $ 0.0₈435
-0.14%
$ 434,900 $ 3,882
Nov 30, 1 PM $ 0.0₈435
+2.01%
$ 435,500 $ 3,883
Nov 30, 12 PM $ 0.0₈427
-0.54%
$ 426,900 $ 3,772
Nov 30, 11 AM $ 0.0₈429
+0.00%
$ 429,200 $ 3,823
Nov 30, 10 AM $ 0.0₈429
+0.16%
$ 429,200 $ 3,889
Nov 30, 9 AM $ 0.0₈428
-0.05%
$ 428,300 $ 3,937
Nov 30, 8 AM $ 0.0₈428
+0.00%
$ 428,500 $ 3,999
Nov 30, 7 AM $ 0.0₈428
+0.00%
$ 428,500 $ 4,002
Nov 30, 6 AM $ 0.0₈428
+0.00%
$ 428,500 $ 4,001
Nov 30, 5 AM $ 0.0₈428
+0.21%
$ 428,500 $ 4,003
Nov 30, 4 AM $ 0.0₈428
-0.09%
$ 428,100 $ 3,994
Nov 30, 3 AM $ 0.0₈428
+0.00%
$ 428,500 $ 3,918
Nov 30, 2 AM $ 0.0₈428
+0.00%
$ 428,500 $ 3,919
Nov 30, 1 AM $ 0.0₈428
+0.00%
$ 428,500 $ 3,921