ANDY Historical Data

ANDY Page 42
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.0₈428
+0.00%
$ 428,500 $ 3,920
Nov 29, 11 PM $ 0.0₈428
+0.00%
$ 428,500 $ 3,923
Nov 29, 10 PM $ 0.0₈428
+0.00%
$ 428,500 $ 3,924
Nov 29, 9 PM $ 0.0₈428
+0.54%
$ 428,500 $ 3,922
Nov 29, 8 PM $ 0.0₈426
+0.00%
$ 426,200 $ 3,894
Nov 29, 7 PM $ 0.0₈426
+0.00%
$ 426,200 $ 3,904
Nov 29, 6 PM $ 0.0₈426
+0.00%
$ 426,200 $ 3,995
Nov 29, 5 PM $ 0.0₈426
+0.00%
$ 426,200 $ 4,048
Nov 29, 4 PM $ 0.0₈426
+0.00%
$ 426,200 $ 4,155
Nov 29, 3 PM $ 0.0₈426
+0.00%
$ 426,200 $ 4,113
Nov 29, 2 PM $ 0.0₈426
+0.00%
$ 426,200 $ 4,110
Nov 29, 1 PM $ 0.0₈426
+0.00%
$ 426,200 $ 4,110
Nov 29, 12 PM $ 0.0₈426
+0.00%
$ 426,200 $ 4,113
Nov 29, 11 AM $ 0.0₈426
+0.00%
$ 426,200 $ 4,082
Nov 29, 10 AM $ 0.0₈426
-1.41%
$ 426,200 $ 4,016
Nov 29, 9 AM $ 0.0₈432
-2.02%
$ 433,100 $ 4,020
Nov 29, 8 AM $ 0.0₈441
+0.00%
$ 441,200 $ 4,029
Nov 29, 7 AM $ 0.0₈441
+0.00%
$ 441,200 $ 4,026
Nov 29, 6 AM $ 0.0₈441
-0.83%
$ 441,200 $ 4,025
Nov 29, 5 AM $ 0.0₈44
-1.01%
$ 440,400 $ 4,019
Nov 29, 4 AM $ 0.0₈445
+0.00%
$ 444,900 $ 4,059
Nov 29, 3 AM $ 0.0₈445
+0.00%
$ 444,900 $ 4,175
Nov 29, 2 AM $ 0.0₈445
+0.00%
$ 444,900 $ 4,155
Nov 29, 1 AM $ 0.0₈445
+0.00%
$ 444,900 $ 4,155
Nov 29, 12 AM $ 0.0₈445
+0.00%
$ 444,900 $ 4,186
Nov 28, 11 PM $ 0.0₈445
+0.00%
$ 444,900 $ 4,229
Nov 28, 10 PM $ 0.0₈445
+0.00%
$ 444,900 $ 4,283
Nov 28, 9 PM $ 0.0₈445
+0.00%
$ 444,900 $ 4,311
Nov 28, 8 PM $ 0.0₈445
+0.57%
$ 444,900 $ 4,319
Nov 28, 7 PM $ 0.0₈442
+4.07%
$ 442,400 $ 4,285
Nov 28, 6 PM $ 0.0₈425
-1.78%
$ 425,100 $ 4,081
Nov 28, 5 PM $ 0.0₈434
+0.21%
$ 433,700 $ 4,145
Nov 28, 4 PM $ 0.0₈43
-0.53%
$ 430,500 $ 4,023
Nov 28, 3 PM $ 0.0₈433
+0.00%
$ 432,800 $ 4,012
Nov 28, 2 PM $ 0.0₈433
+0.00%
$ 432,800 $ 4,013
Nov 28, 1 PM $ 0.0₈433
+0.00%
$ 432,800 $ 4,036
Nov 28, 12 PM $ 0.0₈433
+0.00%
$ 432,800 $ 4,068
Nov 28, 11 AM $ 0.0₈433
+0.00%
$ 432,800 $ 4,069
Nov 28, 10 AM $ 0.0₈433
+0.00%
$ 432,800 $ 4,058
Nov 28, 9 AM $ 0.0₈433
+0.00%
$ 432,800 $ 4,058
Nov 28, 8 AM $ 0.0₈433
+0.00%
$ 432,800 $ 4,060
Nov 28, 7 AM $ 0.0₈433
+0.14%
$ 432,800 $ 4,060
Nov 28, 6 AM $ 0.0₈432
+0.00%
$ 432,200 $ 4,071
Nov 28, 5 AM $ 0.0₈432
+0.00%
$ 432,200 $ 4,067
Nov 28, 4 AM $ 0.0₈433
-0.14%
$ 432,600 $ 4,024
Nov 28, 3 AM $ 0.0₈432
-0.28%
$ 432,200 $ 3,910
Nov 28, 2 AM $ 0.0₈432
+0.00%
$ 432,200 $ 3,923
Nov 28, 1 AM $ 0.0₈432
+0.00%
$ 432,200 $ 3,923
Nov 28, 12 AM $ 0.0₈433
+0.19%
$ 433,000 $ 3,944
Nov 27, 11 PM $ 0.0₈432
+0.32%
$ 432,200 $ 4,040