ANDY Historical Data

ANDY Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0₈432
+0.00%
$ 432,200 $ 4,064
Nov 27, 9 PM $ 0.0₈432
+0.00%
$ 432,200 $ 4,032
Nov 27, 8 PM $ 0.0₈432
+0.00%
$ 432,200 $ 4,027
Nov 27, 7 PM $ 0.0₈432
+0.28%
$ 432,200 $ 4,026
Nov 27, 6 PM $ 0.0₈431
+0.00%
$ 431,000 $ 4,006
Nov 27, 5 PM $ 0.0₈431
+0.00%
$ 431,000 $ 4,002
Nov 27, 4 PM $ 0.0₈431
+0.00%
$ 431,000 $ 4,053
Nov 27, 3 PM $ 0.0₈431
+1.08%
$ 431,000 $ 4,042
Nov 27, 2 PM $ 0.0₈426
-1.73%
$ 426,400 $ 4,004
Nov 27, 1 PM $ 0.0₈434
+0.00%
$ 433,900 $ 4,055
Nov 27, 12 PM $ 0.0₈434
+0.00%
$ 433,900 $ 4,023
Nov 27, 11 AM $ 0.0₈434
+0.00%
$ 433,900 $ 4,022
Nov 27, 10 AM $ 0.0₈434
+0.00%
$ 433,900 $ 4,058
Nov 27, 9 AM $ 0.0₈434
+0.00%
$ 433,900 $ 4,083
Nov 27, 8 AM $ 0.0₈434
-0.02%
$ 433,900 $ 4,102
Nov 27, 7 AM $ 0.0₈437
+0.81%
$ 437,500 $ 4,141
Nov 27, 6 AM $ 0.0₈434
+0.00%
$ 434,000 $ 4,111
Nov 27, 5 AM $ 0.0₈434
+0.00%
$ 434,000 $ 4,165
Nov 27, 4 AM $ 0.0₈434
+0.00%
$ 434,000 $ 4,221
Nov 27, 3 AM $ 0.0₈434
+0.00%
$ 434,000 $ 4,220
Nov 27, 2 AM $ 0.0₈434
+0.00%
$ 434,000 $ 4,218
Nov 27, 1 AM $ 0.0₈434
+1.02%
$ 434,007 $ 4,219
Nov 27, 12 AM $ 0.0₈43
-0.49%
$ 429,612 $ 4,052
Nov 26, 11 PM $ 0.0₈432
-0.51%
$ 431,710 $ 4,002
Nov 26, 10 PM $ 0.0₈434
+0.00%
$ 433,908 $ 3,963
Nov 26, 9 PM $ 0.0₈434
+0.00%
$ 433,908 $ 3,961
Nov 26, 8 PM $ 0.0₈434
-0.39%
$ 433,907 $ 3,963
Nov 26, 7 PM $ 0.0₈436
-2.02%
$ 435,605 $ 3,977
Nov 26, 6 PM $ 0.0₈445
+2.39%
$ 444,594 $ 4,020
Nov 26, 5 PM $ 0.0₈434
+2.02%
$ 434,207 $ 3,934
Nov 26, 4 PM $ 0.0₈426
+1.62%
$ 425,618 $ 3,998
Nov 26, 3 PM $ 0.0₈419
+0.00%
$ 418,826 $ 3,973
Nov 26, 2 PM $ 0.0₈419
+0.00%
$ 418,826 $ 4,030
Nov 26, 1 PM $ 0.0₈419
+0.00%
$ 418,825 $ 4,059
Nov 26, 12 PM $ 0.0₈419
+0.05%
$ 418,825 $ 4,078
Nov 26, 11 AM $ 0.0₈419
+0.87%
$ 418,625 $ 4,124
Nov 26, 10 AM $ 0.0₈415
+1.15%
$ 415,000 $ 4,119
Nov 26, 9 AM $ 0.0₈41
+0.00%
$ 410,300 $ 4,139
Nov 26, 8 AM $ 0.0₈41
+0.00%
$ 410,300 $ 4,124
Nov 26, 7 AM $ 0.0₈41
+0.00%
$ 410,300 $ 4,133
Nov 26, 6 AM $ 0.0₈41
+0.00%
$ 410,300 $ 4,143
Nov 26, 5 AM $ 0.0₈409
-0.20%
$ 408,900 $ 4,066
Nov 26, 4 AM $ 0.0₈41
+0.00%
$ 410,300 $ 4,025
Nov 26, 3 AM $ 0.0₈41
+0.00%
$ 410,300 $ 4,044
Nov 26, 2 AM $ 0.0₈41
+0.00%
$ 410,300 $ 4,044
Nov 26, 1 AM $ 0.0₈41
+0.27%
$ 410,300 $ 4,068
Nov 26, 12 AM $ 0.0₈409
+0.00%
$ 409,200 $ 4,055
Nov 25, 11 PM $ 0.0₈409
+0.00%
$ 409,200 $ 4,055
Nov 25, 10 PM $ 0.0₈409
+0.00%
$ 409,200 $ 4,056
Nov 25, 9 PM $ 0.0₈409
+0.00%
$ 409,200 $ 4,053