ANDY Historical Data

ANDY Page 44
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.0₈409
+0.00%
$ 409,200 $ 4,053
Nov 25, 7 PM $ 0.0₈409
+0.81%
$ 409,200 $ 4,059
Nov 25, 6 PM $ 0.0₈41
-0.27%
$ 410,200 $ 4,073
Nov 25, 5 PM $ 0.0₈409
+0.17%
$ 409,200 $ 4,208
Nov 25, 4 PM $ 0.0₈413
+1.47%
$ 413,100 $ 4,150
Nov 25, 3 PM $ 0.0₈405
-3.45%
$ 405,200 $ 4,006
Nov 25, 2 PM $ 0.0₈419
-0.45%
$ 419,000 $ 4,178
Nov 25, 1 PM $ 0.0₈421
-0.52%
$ 420,900 $ 4,260
Nov 25, 12 PM $ 0.0₈422
-0.21%
$ 422,200 $ 4,278
Nov 25, 11 AM $ 0.0₈423
+0.00%
$ 423,100 $ 4,261
Nov 25, 10 AM $ 0.0₈423
-0.54%
$ 423,100 $ 4,192
Nov 25, 9 AM $ 0.0₈425
+0.00%
$ 425,400 $ 4,132
Nov 25, 8 AM $ 0.0₈425
+0.52%
$ 425,400 $ 4,132
Nov 25, 7 AM $ 0.0₈423
+0.00%
$ 423,200 $ 4,112
Nov 25, 6 AM $ 0.0₈423
+0.52%
$ 423,200 $ 4,106
Nov 25, 5 AM $ 0.0₈421
+0.00%
$ 421,000 $ 4,085
Nov 25, 4 AM $ 0.0₈421
+0.00%
$ 421,000 $ 4,109
Nov 25, 3 AM $ 0.0₈423
-1.63%
$ 423,200 $ 4,113
Nov 25, 2 AM $ 0.0₈43
+0.00%
$ 430,200 $ 4,183
Nov 25, 1 AM $ 0.0₈43
+0.00%
$ 430,200 $ 4,158
Nov 25, 12 AM $ 0.0₈43
+0.00%
$ 430,200 $ 4,159
Nov 24, 11 PM $ 0.0₈43
+0.00%
$ 430,200 $ 4,159
Nov 24, 10 PM $ 0.0₈43
+0.00%
$ 430,200 $ 4,200
Nov 24, 9 PM $ 0.0₈43
+0.00%
$ 430,200 $ 4,260
Nov 24, 8 PM $ 0.0₈43
-0.28%
$ 430,200 $ 4,327
Nov 24, 7 PM $ 0.0₈431
-1.80%
$ 431,400 $ 4,408
Nov 24, 6 PM $ 0.0₈435
-0.78%
$ 435,000 $ 4,432
Nov 24, 5 PM $ 0.0₈438
+4.06%
$ 438,300 $ 4,274
Nov 24, 4 PM $ 0.0₈421
+0.74%
$ 421,200 $ 4,025
Nov 24, 3 PM $ 0.0₈418
+2.24%
$ 417,964 $ 4,006
Nov 24, 2 PM $ 0.0₈409
+1.03%
$ 408,804 $ 3,823
Nov 24, 1 PM $ 0.0₈405
+0.00%
$ 404,623 $ 3,696
Nov 24, 12 PM $ 0.0₈405
+0.00%
$ 404,622 $ 3,677
Nov 24, 11 AM $ 0.0₈405
-0.46%
$ 404,622 $ 3,653
Nov 24, 10 AM $ 0.0₈407
+0.00%
$ 406,512 $ 3,671
Nov 24, 9 AM $ 0.0₈407
-0.92%
$ 406,512 $ 3,662
Nov 24, 8 AM $ 0.0₈41
-0.03%
$ 410,193 $ 3,681
Nov 24, 7 AM $ 0.0₈41
+0.03%
$ 410,300 $ 3,663
Nov 24, 6 AM $ 0.0₈41
-0.77%
$ 410,300 $ 3,737
Nov 24, 5 AM $ 0.0₈413
+0.00%
$ 413,500 $ 3,755
Nov 24, 4 AM $ 0.0₈413
+0.00%
$ 413,500 $ 3,730
Nov 24, 3 AM $ 0.0₈413
+0.00%
$ 413,500 $ 3,772
Nov 24, 2 AM $ 0.0₈413
+0.00%
$ 413,500 $ 3,822
Nov 24, 1 AM $ 0.0₈413
+0.00%
$ 413,500 $ 3,878
Nov 24, 12 AM $ 0.0₈413
+0.00%
$ 413,500 $ 3,883
Nov 23, 11 PM $ 0.0₈413
+0.00%
$ 413,500 $ 3,896
Nov 23, 10 PM $ 0.0₈413
-1.22%
$ 413,500 $ 3,857
Nov 23, 9 PM $ 0.0₈419
-0.48%
$ 418,600 $ 3,862
Nov 23, 8 PM $ 0.0₈421
+1.50%
$ 420,600 $ 3,815
Nov 23, 7 PM $ 0.0₈414
+0.00%
$ 414,400 $ 3,717