ANDY Historical Data

ANDY Page 45
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0₈414
-0.55%
$ 414,400 $ 3,717
Nov 23, 5 PM $ 0.0₈417
+0.00%
$ 416,700 $ 3,700
Nov 23, 4 PM $ 0.0₈417
-0.12%
$ 416,700 $ 3,728
Nov 23, 3 PM $ 0.0₈417
+0.00%
$ 417,200 $ 3,730
Nov 23, 2 PM $ 0.0₈417
-0.29%
$ 417,200 $ 3,730
Nov 23, 1 PM $ 0.0₈418
+0.00%
$ 418,400 $ 3,742
Nov 23, 12 PM $ 0.0₈418
+0.00%
$ 418,400 $ 3,737
Nov 23, 11 AM $ 0.0₈418
+0.00%
$ 418,400 $ 3,740
Nov 23, 10 AM $ 0.0₈418
+0.00%
$ 418,400 $ 3,801
Nov 23, 9 AM $ 0.0₈418
+0.00%
$ 418,400 $ 3,870
Nov 23, 8 AM $ 0.0₈418
+1.11%
$ 418,403 $ 3,871
Nov 23, 7 AM $ 0.0₈414
+2.02%
$ 413,800 $ 3,864
Nov 23, 6 AM $ 0.0₈406
-0.47%
$ 405,600 $ 3,732
Nov 23, 5 AM $ 0.0₈407
+0.00%
$ 407,500 $ 3,745
Nov 23, 4 AM $ 0.0₈407
-0.32%
$ 407,500 $ 3,776
Nov 23, 3 AM $ 0.0₈408
+0.00%
$ 407,500 $ 3,732
Nov 23, 2 AM $ 0.0₈407
-2.49%
$ 407,500 $ 3,678
Nov 23, 1 AM $ 0.0₈418
+0.00%
$ 417,900 $ 3,724
Nov 23, 12 AM $ 0.0₈418
+0.00%
$ 417,900 $ 3,864
Nov 22, 11 PM $ 0.0₈418
-0.26%
$ 417,900 $ 3,851
Nov 22, 10 PM $ 0.0₈419
+0.00%
$ 419,001 $ 3,861
Nov 22, 9 PM $ 0.0₈419
+0.96%
$ 419,000 $ 3,853
Nov 22, 8 PM $ 0.0₈415
+0.00%
$ 415,000 $ 3,834
Nov 22, 7 PM $ 0.0₈415
+0.00%
$ 415,000 $ 3,806
Nov 22, 6 PM $ 0.0₈415
+0.00%
$ 415,000 $ 3,812
Nov 22, 5 PM $ 0.0₈415
+0.00%
$ 415,000 $ 3,871
Nov 22, 4 PM $ 0.0₈415
+0.00%
$ 415,000 $ 3,950
Nov 22, 3 PM $ 0.0₈415
+0.00%
$ 415,000 $ 3,979
Nov 22, 2 PM $ 0.0₈415
+0.00%
$ 415,000 $ 4,004
Nov 22, 1 PM $ 0.0₈415
+0.00%
$ 415,000 $ 4,108
Nov 22, 12 PM $ 0.0₈415
+0.00%
$ 415,000 $ 4,108
Nov 22, 11 AM $ 0.0₈415
+0.22%
$ 415,000 $ 4,128
Nov 22, 10 AM $ 0.0₈414
+0.00%
$ 414,100 $ 4,059
Nov 22, 9 AM $ 0.0₈414
+0.00%
$ 414,100 $ 3,984
Nov 22, 8 AM $ 0.0₈414
-2.54%
$ 414,100 $ 4,056
Nov 22, 7 AM $ 0.0₈425
+0.00%
$ 424,900 $ 4,119
Nov 22, 6 AM $ 0.0₈425
-1.73%
$ 424,900 $ 4,129
Nov 22, 5 AM $ 0.0₈432
+0.00%
$ 432,400 $ 4,205
Nov 22, 4 AM $ 0.0₈432
+0.00%
$ 432,400 $ 4,265
Nov 22, 3 AM $ 0.0₈432
-0.23%
$ 432,400 $ 4,315
Nov 22, 2 AM $ 0.0₈433
-0.02%
$ 433,400 $ 4,413
Nov 22, 1 AM $ 0.0₈434
+8.32%
$ 433,500 $ 4,510
Nov 22, 12 AM $ 0.0₈4
+0.00%
$ 400,200 $ 4,588
Nov 21, 11 PM $ 0.0₈4
+0.00%
$ 400,200 $ 4,673
Nov 21, 10 PM $ 0.0₈4
+0.83%
$ 400,200 $ 4,683
Nov 21, 9 PM $ 0.0₈402
+1.21%
$ 402,100 $ 4,699
Nov 21, 8 PM $ 0.0₈397
+0.00%
$ 397,300 $ 4,630
Nov 21, 7 PM $ 0.0₈397
-0.10%
$ 397,300 $ 4,674
Nov 21, 6 PM $ 0.0₈398
+0.00%
$ 397,706 $ 4,859
Nov 21, 5 PM $ 0.0₈397
-1.15%
$ 397,100 $ 4,810