ANDY Historical Data

ANDY Page 46
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.0₈402
-1.42%
$ 401,700 $ 4,797
Nov 21, 3 PM $ 0.0₈407
+0.97%
$ 407,500 $ 4,875
Nov 21, 2 PM $ 0.0₈404
+0.47%
$ 403,600 $ 4,866
Nov 21, 1 PM $ 0.0₈402
-0.50%
$ 401,700 $ 4,767
Nov 21, 12 PM $ 0.0₈404
+1.03%
$ 403,700 $ 4,791
Nov 21, 11 AM $ 0.0₈404
+0.00%
$ 403,701 $ 4,817
Nov 21, 10 AM $ 0.0₈404
+0.00%
$ 403,701 $ 4,820
Nov 21, 9 AM $ 0.0₈404
-4.00%
$ 403,700 $ 4,867
Nov 21, 8 AM $ 0.0₈42
-0.68%
$ 420,500 $ 5,047
Nov 21, 7 AM $ 0.0₈423
+0.00%
$ 423,400 $ 5,200
Nov 21, 6 AM $ 0.0₈423
+0.00%
$ 423,400 $ 5,320
Nov 21, 5 AM $ 0.0₈423
-0.17%
$ 423,400 $ 5,325
Nov 21, 4 AM $ 0.0₈424
+1.65%
$ 424,103 $ 5,390
Nov 21, 3 AM $ 0.0₈417
+3.76%
$ 417,202 $ 5,255
Nov 21, 2 AM $ 0.0₈402
-0.17%
$ 402,098 $ 4,990
Nov 21, 1 AM $ 0.0₈387
-14.32%
$ 387,009 $ 4,735
Nov 21, 12 AM $ 0.0₈45
+0.00%
$ 450,300 $ 4,878
Nov 20, 11 PM $ 0.0₈45
+0.00%
$ 450,300 $ 4,787
Nov 20, 10 PM $ 0.0₈45
+0.00%
$ 450,300 $ 4,775
Nov 20, 9 PM $ 0.0₈45
+0.02%
$ 450,300 $ 4,774
Nov 20, 8 PM $ 0.0₈45
+0.78%
$ 450,200 $ 4,814
Nov 20, 7 PM $ 0.0₈447
-2.02%
$ 455,900 $ 4,745
Nov 20, 6 PM $ 0.0₈456
+0.40%
$ 455,900 $ 4,698
Nov 20, 5 PM $ 0.0₈454
+0.24%
$ 454,100 $ 4,662
Nov 20, 4 PM $ 0.0₈453
-3.31%
$ 453,000 $ 5,082
Nov 20, 3 PM $ 0.0₈468
+2.74%
$ 468,500 $ 5,250
Nov 20, 2 PM $ 0.0₈457
+0.13%
$ 457,300 $ 5,070
Nov 20, 1 PM $ 0.0₈457
-0.17%
$ 456,700 $ 5,090
Nov 20, 12 PM $ 0.0₈458
-1.02%
$ 457,500 $ 5,152
Nov 20, 11 AM $ 0.0₈463
+0.13%
$ 463,500 $ 5,183
Nov 20, 10 AM $ 0.0₈463
+4.09%
$ 462,900 $ 5,260
Nov 20, 9 AM $ 0.0₈445
+0.00%
$ 444,700 $ 5,038
Nov 20, 8 AM $ 0.0₈445
+0.07%
$ 444,700 $ 4,991
Nov 20, 7 AM $ 0.0₈445
-2.00%
$ 445,200 $ 4,874
Nov 20, 6 AM $ 0.0₈454
+0.02%
$ 454,300 $ 4,865
Nov 20, 5 AM $ 0.0₈454
-4.48%
$ 454,200 $ 4,855
Nov 20, 4 AM $ 0.0₈475
-0.81%
$ 475,500 $ 4,917
Nov 20, 3 AM $ 0.0₈479
+0.00%
$ 479,400 $ 4,957
Nov 20, 2 AM $ 0.0₈479
-0.15%
$ 479,400 $ 4,952
Nov 20, 1 AM $ 0.0₈48
+0.00%
$ 480,100 $ 4,966
Nov 20, 12 AM $ 0.0₈48
+0.00%
$ 480,100 $ 4,954
Nov 19, 11 PM $ 0.0₈48
+0.00%
$ 480,100 $ 4,986
Nov 19, 10 PM $ 0.0₈48
+0.00%
$ 480,100 $ 4,986
Nov 19, 9 PM $ 0.0₈48
+0.69%
$ 480,100 $ 4,987
Nov 19, 8 PM $ 0.0₈476
+0.63%
$ 476,100 $ 4,899
Nov 19, 7 PM $ 0.0₈473
+1.98%
$ 473,100 $ 4,851
Nov 19, 6 PM $ 0.0₈464
+0.02%
$ 463,900 $ 4,716
Nov 19, 5 PM $ 0.0₈464
-1.59%
$ 463,800 $ 4,779
Nov 19, 4 PM $ 0.0₈471
+1.51%
$ 471,300 $ 4,395
Nov 19, 3 PM $ 0.0₈469
+0.00%
$ 469,000 $ 4,373