ANDY Historical Data

ANDY Page 47
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.0₈469
-1.08%
$ 469,000 $ 4,593
Nov 19, 1 PM $ 0.0₈469
-0.97%
$ 469,400 $ 4,688
Nov 19, 12 PM $ 0.0₈474
-1.99%
$ 474,000 $ 4,777
Nov 19, 11 AM $ 0.0₈484
-2.01%
$ 483,600 $ 4,933
Nov 19, 10 AM $ 0.0₈493
+2.03%
$ 493,500 $ 4,969
Nov 19, 9 AM $ 0.0₈484
+0.54%
$ 483,700 $ 4,864
Nov 19, 8 AM $ 0.0₈481
+0.00%
$ 481,100 $ 4,908
Nov 19, 7 AM $ 0.0₈481
-0.23%
$ 481,100 $ 4,928
Nov 19, 6 AM $ 0.0₈482
+0.00%
$ 482,200 $ 4,949
Nov 19, 5 AM $ 0.0₈482
+0.00%
$ 482,202 $ 4,997
Nov 19, 4 AM $ 0.0₈482
+0.00%
$ 482,202 $ 4,999
Nov 19, 3 AM $ 0.0₈482
+0.02%
$ 482,200 $ 4,998
Nov 19, 2 AM $ 0.0₈482
+2.03%
$ 482,104 $ 5,181
Nov 19, 1 AM $ 0.0₈473
+0.00%
$ 472,503 $ 5,125
Nov 19, 12 AM $ 0.0₈473
+0.00%
$ 472,503 $ 5,125
Nov 18, 11 PM $ 0.0₈472
+0.00%
$ 472,500 $ 5,097
Nov 18, 10 PM $ 0.0₈472
+0.30%
$ 472,498 $ 5,102
Nov 18, 9 PM $ 0.0₈471
+0.00%
$ 471,100 $ 5,084
Nov 18, 8 PM $ 0.0₈471
+1.75%
$ 471,100 $ 5,086
Nov 18, 7 PM $ 0.0₈463
-0.86%
$ 463,000 $ 5,100
Nov 18, 6 PM $ 0.0₈471
-1.22%
$ 470,800 $ 5,165
Nov 18, 5 PM $ 0.0₈477
+0.83%
$ 476,600 $ 5,188
Nov 18, 4 PM $ 0.0₈473
+1.70%
$ 472,699 $ 5,180
Nov 18, 3 PM $ 0.0₈465
+0.48%
$ 464,800 $ 5,124
Nov 18, 2 PM $ 0.0₈487
-1.28%
$ 486,700 $ 5,137
Nov 18, 1 PM $ 0.0₈493
-0.28%
$ 493,000 $ 5,126
Nov 18, 12 PM $ 0.0₈496
+0.47%
$ 495,600 $ 5,106
Nov 18, 11 AM $ 0.0₈493
+0.53%
$ 493,300 $ 5,076
Nov 18, 10 AM $ 0.0₈491
-0.06%
$ 490,700 $ 5,107
Nov 18, 9 AM $ 0.0₈491
+2.51%
$ 491,000 $ 5,186
Nov 18, 8 AM $ 0.0₈479
+0.80%
$ 479,000 $ 5,043
Nov 18, 7 AM $ 0.0₈471
-0.13%
$ 470,700 $ 4,938
Nov 18, 6 AM $ 0.0₈471
+2.04%
$ 471,302 $ 4,953
Nov 18, 5 AM $ 0.0₈462
+0.00%
$ 461,900 $ 4,948
Nov 18, 4 AM $ 0.0₈462
-1.62%
$ 461,910 $ 4,949
Nov 18, 3 AM $ 0.0₈47
-5.89%
$ 469,506 $ 5,028
Nov 18, 2 AM $ 0.0₈499
+0.00%
$ 498,900 $ 5,160
Nov 18, 1 AM $ 0.0₈499
+0.00%
$ 498,900 $ 5,072
Nov 18, 12 AM $ 0.0₈499
+0.00%
$ 498,900 $ 5,072
Nov 17, 11 PM $ 0.0₈499
+0.00%
$ 498,900 $ 5,069
Nov 17, 10 PM $ 0.0₈499
+0.00%
$ 498,900 $ 5,063
Nov 17, 9 PM $ 0.0₈499
+0.02%
$ 498,900 $ 5,061
Nov 17, 8 PM $ 0.0₈499
+2.19%
$ 498,800 $ 5,060
Nov 17, 7 PM $ 0.0₈488
-0.59%
$ 488,100 $ 4,842
Nov 17, 6 PM $ 0.0₈496
+0.00%
$ 496,000 $ 4,910
Nov 17, 5 PM $ 0.0₈496
-0.70%
$ 496,000 $ 4,987
Nov 17, 4 PM $ 0.0₈499
-1.46%
$ 499,203 $ 5,080
Nov 17, 3 PM $ 0.0₈507
+0.00%
$ 506,600 $ 5,080
Nov 17, 2 PM $ 0.0₈507
-2.75%
$ 506,600 $ 5,425
Nov 17, 1 PM $ 0.0₈532
-1.74%
$ 531,700 $ 5,725