ANDY Historical Data

ANDY Page 48
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0₈54
-0.07%
$ 540,096 $ 5,756
Nov 17, 11 AM $ 0.0₈541
-0.13%
$ 541,100 $ 5,742
Nov 17, 10 AM $ 0.0₈542
+0.00%
$ 541,796 $ 5,699
Nov 17, 9 AM $ 0.0₈542
+0.13%
$ 541,800 $ 5,719
Nov 17, 8 AM $ 0.0₈541
+1.84%
$ 541,100 $ 5,647
Nov 17, 7 AM $ 0.0₈537
-0.06%
$ 536,700 $ 5,658
Nov 17, 6 AM $ 0.0₈537
+2.01%
$ 537,002 $ 5,607
Nov 17, 5 AM $ 0.0₈526
+0.00%
$ 526,400 $ 5,334
Nov 17, 4 AM $ 0.0₈526
+0.15%
$ 526,400 $ 5,330
Nov 17, 3 AM $ 0.0₈526
+0.00%
$ 525,602 $ 5,322
Nov 17, 2 AM $ 0.0₈526
+0.00%
$ 525,600 $ 5,312
Nov 17, 1 AM $ 0.0₈526
+0.00%
$ 525,600 $ 5,312
Nov 17, 12 AM $ 0.0₈526
+0.00%
$ 525,600 $ 5,315
Nov 16, 11 PM $ 0.0₈526
+0.00%
$ 525,600 $ 5,347
Nov 16, 10 PM $ 0.0₈526
+0.00%
$ 525,600 $ 5,387
Nov 16, 9 PM $ 0.0₈526
+0.00%
$ 525,600 $ 5,486
Nov 16, 8 PM $ 0.0₈526
+0.00%
$ 525,600 $ 5,515
Nov 16, 7 PM $ 0.0₈526
+0.02%
$ 525,601 $ 5,522
Nov 16, 6 PM $ 0.0₈525
-1.15%
$ 525,500 $ 5,517
Nov 16, 5 PM $ 0.0₈532
-0.49%
$ 532,400 $ 5,486
Nov 16, 4 PM $ 0.0₈535
+0.02%
$ 535,000 $ 5,583
Nov 16, 3 PM $ 0.0₈535
-1.47%
$ 534,900 $ 5,606
Nov 16, 2 PM $ 0.0₈543
+0.18%
$ 542,900 $ 5,312
Nov 16, 1 PM $ 0.0₈537
+1.02%
$ 536,501 $ 5,237
Nov 16, 12 PM $ 0.0₈531
+0.00%
$ 531,100 $ 5,154
Nov 16, 11 AM $ 0.0₈531
-1.23%
$ 530,800 $ 5,098
Nov 16, 10 AM $ 0.0₈537
-0.72%
$ 537,401 $ 5,148
Nov 16, 9 AM $ 0.0₈541
+0.00%
$ 541,300 $ 5,228
Nov 16, 8 AM $ 0.0₈541
-2.01%
$ 541,300 $ 5,275
Nov 16, 7 AM $ 0.0₈552
+0.00%
$ 552,400 $ 5,362
Nov 16, 6 AM $ 0.0₈552
+0.00%
$ 552,400 $ 5,379
Nov 16, 5 AM $ 0.0₈552
+0.00%
$ 552,400 $ 5,679
Nov 16, 4 AM $ 0.0₈552
+0.00%
$ 552,400 $ 5,788
Nov 16, 3 AM $ 0.0₈552
+0.00%
$ 552,400 $ 5,921
Nov 16, 2 AM $ 0.0₈552
+0.00%
$ 552,400 $ 5,931
Nov 16, 1 AM $ 0.0₈552
+0.00%
$ 552,400 $ 5,932
Nov 16, 12 AM $ 0.0₈552
+0.00%
$ 552,400 $ 6,016
Nov 15, 11 PM $ 0.0₈552
-0.34%
$ 552,400 $ 5,988
Nov 15, 10 PM $ 0.0₈554
-0.50%
$ 554,300 $ 5,967
Nov 15, 9 PM $ 0.0₈557
+0.36%
$ 557,099 $ 5,935
Nov 15, 8 PM $ 0.0₈555
+0.00%
$ 555,100 $ 6,272
Nov 15, 7 PM $ 0.0₈555
+0.00%
$ 555,100 $ 6,304
Nov 15, 6 PM $ 0.0₈555
+0.02%
$ 555,100 $ 6,341
Nov 15, 5 PM $ 0.0₈555
+1.24%
$ 555,000 $ 6,685
Nov 15, 4 PM $ 0.0₈548
-0.22%
$ 548,201 $ 6,514
Nov 15, 3 PM $ 0.0₈549
-0.56%
$ 549,400 $ 6,614
Nov 15, 2 PM $ 0.0₈549
+0.22%
$ 549,500 $ 6,802
Nov 15, 1 PM $ 0.0₈548
+0.00%
$ 548,303 $ 6,861
Nov 15, 12 PM $ 0.0₈548
+0.00%
$ 548,303 $ 6,953
Nov 15, 11 AM $ 0.0₈548
-0.89%
$ 548,300 $ 7,213