ANDY Historical Data

ANDY Page 49
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.0₈553
+0.00%
$ 553,201 $ 7,587
Nov 15, 9 AM $ 0.0₈553
-0.52%
$ 553,200 $ 7,584
Nov 15, 8 AM $ 0.0₈559
+0.13%
$ 558,900 $ 7,644
Nov 15, 7 AM $ 0.0₈564
+1.02%
$ 563,800 $ 7,794
Nov 15, 6 AM $ 0.0₈558
-1.98%
$ 558,102 $ 8,146
Nov 15, 5 AM $ 0.0₈567
+0.78%
$ 567,100 $ 7,996
Nov 15, 4 AM $ 0.0₈563
+0.00%
$ 562,700 $ 7,891
Nov 15, 3 AM $ 0.0₈563
+0.12%
$ 563,400 $ 7,763
Nov 15, 2 AM $ 0.0₈563
-0.25%
$ 562,700 $ 8,592
Nov 15, 1 AM $ 0.0₈564
+4.08%
$ 564,100 $ 8,616
Nov 15, 12 AM $ 0.0₈542
+0.00%
$ 542,000 $ 8,244
Nov 14, 11 PM $ 0.0₈542
+0.00%
$ 542,000 $ 8,913
Nov 14, 10 PM $ 0.0₈542
-3.23%
$ 542,000 $ 9,025
Nov 14, 9 PM $ 0.0₈56
+1.47%
$ 560,101 $ 9,562
Nov 14, 8 PM $ 0.0₈511
+0.00%
$ 511,403 $ 10,736
Nov 14, 6 PM $ 0.0₈469
+0.24%
$ 468,604 $ 9,928
Nov 14, 5 PM $ 0.0₈472
-0.08%
$ 471,800 $ 10,536
Nov 14, 4 PM $ 0.0₈479
-2.34%
$ 479,400 $ 11,246
Nov 14, 3 PM $ 0.0₈491
-0.81%
$ 490,900 $ 11,475
Nov 14, 2 PM $ 0.0₈495
+5.95%
$ 494,900 $ 12,125
Nov 14, 1 PM $ 0.0₈471
+2.95%
$ 470,900 $ 11,957
Nov 14, 12 PM $ 0.0₈457
-3.46%
$ 457,400 $ 12,813
Nov 14, 11 AM $ 0.0₈474
-9.09%
$ 473,800 $ 13,977
Nov 14, 10 AM $ 0.0₈521
-2.25%
$ 521,200 $ 17,013
Nov 14, 9 AM $ 0.0₈533
+0.38%
$ 533,200 $ 18,629
Nov 14, 8 AM $ 0.0₈531
+2.37%
$ 531,200 $ 20,966
Nov 14, 7 AM $ 0.0₈519
-3.98%
$ 518,900 $ 22,479
Nov 14, 6 AM $ 0.0₈54
+0.52%
$ 540,399 $ 23,059
Nov 14, 5 AM $ 0.0₈543
+4.79%
$ 542,999 $ 23,177
Nov 14, 4 AM $ 0.0₈518
-0.13%
$ 518,200 $ 22,028
Nov 14, 3 AM $ 0.0₈519
-0.69%
$ 518,900 $ 22,056
Nov 14, 2 AM $ 0.0₈523
-1.12%
$ 522,504 $ 21,516
Nov 14, 1 AM $ 0.0₈528
+0.65%
$ 528,402 $ 21,839
Nov 14, 12 AM $ 0.0₈522
-3.26%
$ 522,402 $ 21,542
Nov 13, 11 PM $ 0.0₈54
+1.22%
$ 540,000 $ 21,660
Nov 13, 10 PM $ 0.0₈531
-0.08%
$ 530,600 $ 21,467
Nov 13, 9 PM $ 0.0₈531
-5.04%
$ 531,006 $ 21,278
Nov 13, 8 PM $ 0.0₈543
+1.56%
$ 542,634 $ 6
Nov 13, 7 PM $ 0.0₈508
+0.85%
$ 508,400 $ 17,811
Nov 13, 6 PM $ 0.0₈508
+0.06%
$ 508,303 $ 17,554
Nov 13, 5 PM $ 0.0₈523
-4.61%
$ 523,400 $ 17,417
Nov 13, 4 PM $ 0.0₈549
-0.40%
$ 548,700 $ 17,620
Nov 13, 3 PM $ 0.0₈519
-3.71%
$ 518,600 $ 17,035
Nov 13, 2 PM $ 0.0₈541
-2.35%
$ 560,300 $ 16,586
Nov 13, 1 PM $ 0.0₈549
-2.57%
$ 548,710 $ 16,328
Nov 13, 12 PM $ 0.0₈563
-1.52%
$ 563,208 $ 15,006
Nov 13, 11 AM $ 0.0₈572
+7.78%
$ 571,893 $ 14,164
Nov 13, 10 AM $ 0.0₈524
+1.83%
$ 524,299 $ 10,987
Nov 13, 9 AM $ 0.0₈551
+2.36%
$ 550,691 $ 10,131
Nov 13, 8 AM $ 0.0₈527
+9.39%
$ 527,391 $ 7,382