Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDY Historical Data

ANDY Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2026 $0.0₈196
+25.18%
$195,950 $38
Feb 13, 2026 $0.0₈155
+2.47%
$-- $2
Feb 12, 2026 $0.0₈161
-0.89%
$-- $2
Feb 11, 2026 $0.0₈163
+7.19%
$162,594 $1
Feb 10, 2026 $0.0₈16
-2.43%
$-- $30
Feb 9, 2026 $0.0₈16
+4.07%
$-- $5
Feb 8, 2026 $0.0000219
+1.28M%
$-- $298
Feb 7, 2026 $0.0₈174
-2.78%
$174,151 $0
Feb 6, 2026 $0.0000186
+1.19M%
$1.86 billion $2,817
Feb 5, 2026 $0.0₈157
-26.18%
$156,571 $34
Feb 4, 2026 $0.0₈205
-3.68%
$-- $2
Feb 3, 2026 $0.0₈22
+0.00%
$-- $6
Feb 1, 2026 $0.0₈206
+3.35%
$-- $8
Jan 31, 2026 $0.0₈204
-4.75%
$203,583 $6
Jan 30, 2026 $0.0₈237
-3.70%
$-- $9
Jan 29, 2026 $0.0₈233
-2.48%
$-- $17
Jan 28, 2026 $0.0₈239
-8.34%
$239,269 $16
Jan 27, 2026 $0.0₈263
+0.74%
$263,228 $117
Jan 26, 2026 $0.0₈228
-2.45%
$-- $9
Jan 25, 2026 $0.0₈248
+0.83%
$247,723 $8
Jan 24, 2026 $0.0₈246
-1.40%
$246,119 $3
Jan 23, 2026 $0.0₈242
+8.05%
$-- $79
Jan 22, 2026 $0.0₈224
+0.00%
$223,900 $146
Jan 21, 2026 $0.0₈242
-6.92%
$242,100 $2,216
Jan 20, 2026 $0.0₈26
-4.02%
$260,100 $2,311
Jan 19, 2026 $0.0₈271
-0.10%
$271,019 $2,777
Jan 18, 2026 $0.0₈271
+4.05%
$271,300 $2,416
Jan 17, 2026 $0.0₈261
+16.75%
$260,749 $2,350
Jan 16, 2026 $0.0₈223
-23.17%
$223,335 $2,293
Jan 15, 2026 $0.0₈289
-2.15%
$289,300 $2,462
Jan 14, 2026 $0.0₈289
-6.80%
$288,920 $1,130
Jan 13, 2026 $0.0₈31
-0.14%
$309,783 $744
Jan 12, 2026 $0.0₈31
+0.36%
$310,199 $758
Jan 11, 2026 $0.0₈309
-3.95%
$309,081 $2,900
Jan 10, 2026 $0.0₈322
+3.09%
$321,797 $2,830
Jan 9, 2026 $0.0₈312
+4.07%
$312,137 $2,775
Jan 8, 2026 $0.0₈3
+1.81%
$299,919 $2,769
Jan 7, 2026 $0.0₈295
-2.06%
$294,600 $2,745
Jan 6, 2026 $0.0₈301
-8.27%
$300,800 $2,980
Jan 5, 2026 $0.0₈328
+0.52%
$327,911 $3,301
Jan 4, 2026 $0.0₈326
+4.62%
$326,200 $3,254
Jan 3, 2026 $0.0₈312
+6.49%
$311,800 $2,886
Jan 2, 2026 $0.0₈293
+2.98%
$292,800 $3,328
Jan 1, 2026 $0.0₈284
+4.32%
$284,340 $2,540
Dec 31, 2025 $0.0₈273
+2.22%
$272,576 $2,726
Dec 30, 2025 $0.0₈267
-5.55%
$266,700 $2,556
Dec 29, 2025 $0.0₈282
-0.11%
$282,300 $2,538
Dec 28, 2025 $0.0₈283
-1.59%
$282,600 $2,727
Dec 27, 2025 $0.0₈287
+0.91%
$287,100 $2,549
Dec 26, 2025 $0.0₈284
-3.36%
$284,500 $2,550