ANDY Historical Data

ANDY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.0₈113
+2.57%
$ 112,809 $ 1
Jul 10, 3 AM $ 0.0₈111
-0.74%
$ 111,280 $ 0
Jul 10, 2 AM $ 0.0₈112
+1.69%
$ 111,633 $ 0
Jul 10, 1 AM $ 0.0₈111
+0.31%
$ 111,269 $ 0
Jul 10, 12 AM $ 0.0₈11
+1.56%
$ 109,747 $ 0
Jul 9, 11 PM $ 0.0₈11
-0.79%
$ 109,988 $ 0
Jul 9, 10 PM $ 0.0₈111
+0.17%
$ 111,004 $ 0
Jul 9, 9 PM $ 0.0₈11
-0.38%
$ 110,085 $ 0
Jul 9, 8 PM $ 0.0₈11
-0.95%
$ 110,296 $ 0
Jul 9, 7 PM $ 0.0₈111
-0.21%
$ 110,756 $ 0
Jul 9, 6 PM $ 0.0₈111
+0.05%
$ 111,232 $ 0
Jul 9, 5 PM $ 0.0₈111
+0.16%
$ 110,528 $ 0
Jul 9, 4 PM $ 0.0₈111
-0.23%
$ 110,826 $ 1
Jul 9, 3 PM $ 0.0₈111
-0.45%
$ 110,656 $ 1
Jul 9, 2 PM $ 0.0₈111
+0.60%
$ 111,124 $ 1
Jul 9, 1 PM $ 0.0₈111
+0.04%
$ 110,601 $ 9
Jul 9, 12 PM $ 0.0₈111
-0.03%
$ 110,557 $ 9
Jul 9, 11 AM $ 0.0₈111
+2.48%
$ 110,586 $ 1
Jul 9, 4 AM $ 0.0₈111
+0.00%
$ 111,043 $ 15
Jul 9, 2 AM $ 0.0₈117
+0.00%
$ 117,219 $ 15
Jul 8, 9 PM $ 0.0₈104
+1.12%
$ 104,032 $ 13
Jul 8, 8 PM $ 0.0₈109
+0.00%
$ 109,457 $ 0
Jul 8, 5 PM $ 0.0₈118
-1.22%
$ 117,851 $ 10
Jul 8, 10 AM $ 0.0₈114
+3.13%
$ 114,412 $ 9
Jul 8, 8 AM $ 0.0₈12
+0.00%
$ 119,642 $ 9
Jul 8, 7 AM $ 0.0₈117
+0.00%
$ 117,068 $ 9
Jul 8, 6 AM $ 0.0₈125
+4.23%
$ 124,818 $ 5
Jul 8, 5 AM $ 0.0₈126
+0.06%
$ 125,586 $ 5
Jul 8, 3 AM $ 0.0₈12
+0.00%
$ 119,925 $ 11
Jul 8, 2 AM $ 0.0₈118
+0.82%
$ 117,960 $ 10
Jul 8, 12 AM $ 0.0₈117
+2.15%
$ 116,522 $ 11
Jul 7, 11 PM $ 0.0₈118
-1.49%
$ 117,540 $ 2
Jul 7, 8 PM $ 0.0₈118
+0.75%
$ 118,176 $ 2
Jul 7, 7 PM $ 0.0₈117
-2.02%
$ 117,292 $ 2
Jul 7, 6 PM $ 0.0₈12
-0.21%
$ 120,129 $ 1
Jul 7, 5 PM $ 0.0₈122
+0.31%
$ 122,257 $ 1
Jul 7, 2 PM $ 0.0₈115
-0.09%
$ 115,016 $ 1
Jul 7, 9 AM $ 0.0₈125
+1.14%
$ 124,679 $ 12
Jul 7, 4 AM $ 0.0₈115
+0.00%
$ 115,255 $ 16
Jul 7, 3 AM $ 0.0₈115
-9.56%
$ 115,290 $ 16
Jul 6, 11 PM $ 0.0₈113
-1.05%
$ 112,933 $ 1
Jul 6, 7 AM $ 0.0₈112
+14.77%
$ 111,537 $ 2
Jul 5, 8 PM $ 0.0₈133
-1.17%
$ 133,059 $ 0
Jun 23, 3 AM $ 0.0₈144
-0.56%
$ 143,511 $ 0
Jun 21, 6 PM $ 0.0₈118
+1.92%
$ 118,209 $ 0
Jun 21, 5 PM $ 0.0₈116
-3.11%
$ 116,173 $ 3
Jun 21, 1 PM $ 0.0₈114
+0.04%
$ 114,080 $ 3
Jun 18, 4 AM $ 0.0₈123
-0.61%
$ 123,369 $ 0
Jun 18, 3 AM $ 0.0₈124
-0.97%
$ 124,341 $ 1
Jun 18, 2 AM $ 0.0₈125
-0.06%
$ 125,338 $ 1