Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDY Historical Data

ANDY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 8 PM $0.0₈108
+0.01%
$107,836 $229
Sep 26, 5 PM $0.0₈109
+0.00%
$109,121 $325
Sep 26, 4 PM $0.0₈108
+0.00%
$107,690 $325
Sep 26, 3 PM $0.0₈109
+0.00%
$109,489 $325
Sep 26, 2 PM $0.0₈108
+0.00%
$108,168 $324
Sep 26, 1 PM $0.0₈108
-0.20%
$108,215 $324
Sep 26, 12 PM $0.0₈108
+1.16%
$108,403 $226
Sep 26, 11 AM $0.0₈107
+0.00%
$106,835 $207
Sep 26, 10 AM $0.0₈107
+0.00%
$106,693 $151
Sep 26, 7 AM $0.0₈106
+0.00%
$-- $169
Sep 26, 4 AM $0.0₈107
+0.00%
$106,717 $24
Sep 25, 10 PM $0.0₈106
+0.00%
$105,921 $147
Sep 25, 8 PM $0.0₈106
+0.00%
$105,560 $145
Sep 25, 7 PM $0.0₈105
+0.00%
$105,417 $112
Sep 25, 6 PM $0.0₈105
+0.00%
$105,350 $146
Sep 25, 5 PM $0.0₈105
-0.12%
$105,048 $152
Sep 25, 3 PM $0.0₈105
+0.00%
$104,965 $97
Sep 25, 1 PM $0.0₈105
+0.00%
$104,555 $96
Sep 25, 11 AM $0.0₈105
+0.00%
$105,339 $29
Sep 25, 10 AM $0.0₈103
+0.00%
$103,027 $24
Sep 25, 6 AM $0.0₈104
+0.19%
$104,122 $219
Sep 25, 5 AM $0.0₈104
+0.00%
$104,234 $221
Sep 25, 4 AM $0.0₈104
+1.91%
$104,173 $220
Sep 25, 2 AM $0.0₈106
+0.00%
$105,687 $20
Sep 24, 9 PM $0.0₈107
+0.02%
$106,677 $715
Sep 24, 7 PM $0.0₈105
+0.20%
$105,296 $712
Sep 24, 6 PM $0.0₈105
+0.29%
$104,943 $688
Sep 24, 5 PM $0.0₈104
-0.26%
$104,321 $675
Sep 24, 4 PM $0.0₈105
+0.00%
$105,204 $21
Sep 24, 1 PM $0.0₈104
+0.00%
$104,153 $28
Sep 24, 10 AM $0.0₈102
+0.00%
$102,402 $706
Sep 24, 9 AM $0.0₈104
+0.00%
$103,582 $705
Sep 24, 8 AM $0.0₈104
+0.00%
$103,639 $715
Sep 24, 7 AM $0.0₈104
+2.26%
$103,840 $712
Sep 24, 6 AM $0.0₈101
+0.00%
$101,400 $560
Sep 24, 5 AM $0.0₈101
+0.00%
$101,456 $560
Sep 24, 4 AM $0.0₈101
+0.28%
$100,559 $550
Sep 24, 3 AM $0.0₈101
+0.00%
$101,019 $534
Sep 24, 2 AM $0.0₈101
-4.22%
$100,957 $369
Sep 23, 10 PM $0.0₈105
+0.00%
$105,384 $65
Sep 23, 9 PM $0.0₈106
+0.06%
$106,498 $36
Sep 23, 3 PM $0.0₈106
+0.00%
$105,783 $319
Sep 23, 2 PM $0.0₈106
+0.00%
$105,805 $312
Sep 23, 1 PM $0.0₈107
+0.00%
$107,494 $318
Sep 23, 11 AM $0.0₈109
+0.00%
$108,678 $315
Sep 23, 10 AM $0.0₈109
+0.50%
$108,935 $294
Sep 23, 8 AM $0.0₈109
+0.00%
$108,809 $334
Sep 23, 7 AM $0.0₈11
+0.00%
$109,712 $777
Sep 23, 6 AM $0.0₈11
-1.83%
$109,712 $777
Sep 23, 2 AM $0.0₈11
+0.00%
$109,661 $797