ANDY Historical Data

ANDY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0₈15
+0.05%
$ 150,340 $ 18
Apr 21, 12 PM $ 0.0₈15
+0.05%
$ 150,266 $ 18
Apr 21, 11 AM $ 0.0₈151
+0.67%
$ 150,920 $ 19
Apr 21, 10 AM $ 0.0₈164
+0.07%
$ 163,841 $ 25
Apr 21, 9 AM $ 0.0₈15
-3.91%
$ 149,790 $ 21
Apr 21, 8 AM $ 0.0₈156
+0.16%
$ 155,548 $ 7
Apr 21, 7 AM $ 0.0₈155
+0.24%
$ 155,378 $ 7
Apr 21, 6 AM $ 0.0₈155
-0.60%
$ 154,704 $ 93
Apr 21, 5 AM $ 0.0₈156
+0.45%
$ 155,535 $ 95
Apr 21, 4 AM $ 0.0₈155
+0.34%
$ 154,927 $ 102
Apr 21, 3 AM $ 0.0₈154
-0.10%
$ 154,232 $ 102
Apr 21, 2 AM $ 0.0₈155
-1.04%
$ 154,698 $ 102
Apr 21, 1 AM $ 0.0₈157
-1.75%
$ 157,432 $ 185
Apr 21, 12 AM $ 0.0₈16
+2.42%
$ 160,303 $ 186
Apr 20, 11 PM $ 0.0₈157
-2.67%
$ 156,523 $ 186
Apr 20, 10 PM $ 0.0₈161
+2.15%
$ 161,230 $ 186
Apr 20, 9 PM $ 0.0₈158
+0.59%
$ 157,830 $ 186
Apr 20, 8 PM $ 0.0₈158
+3.76%
$ 158,286 $ 184
Apr 20, 7 PM $ 0.0₈153
-1.06%
$ 152,549 $ 182
Apr 20, 6 PM $ 0.0₈154
+0.79%
$ 154,088 $ 180
Apr 20, 5 PM $ 0.0₈153
+1.25%
$ 152,863 $ 180
Apr 20, 4 PM $ 0.0₈151
-0.91%
$ 150,970 $ 157
Apr 20, 2 PM $ 0.0₈15
+2.54%
$ 149,506 $ 170
Apr 20, 1 PM $ 0.0₈146
-6.28%
$ 145,906 $ 177
Apr 20, 12 PM $ 0.0₈161
+0.77%
$ 161,079 $ 173
Apr 20, 11 AM $ 0.0₈16
+5.36%
$ 159,909 $ 173
Apr 20, 10 AM $ 0.0₈149
+0.36%
$ 148,930 $ 175
Apr 20, 9 AM $ 0.0₈137
-0.90%
$ 137,052 $ 174
Apr 20, 8 AM $ 0.0₈139
-0.71%
$ 138,532 $ 173
Apr 20, 7 AM $ 0.0₈145
+0.02%
$ 144,674 $ 166
Apr 20, 6 AM $ 0.0₈145
+17.38%
$ 144,568 $ 166
Apr 20, 5 AM $ 0.0₈124
-24.67%
$ 123,560 $ 152
Apr 20, 4 AM $ 0.0₈164
+0.55%
$ 163,748 $ 100
Apr 20, 3 AM $ 0.0₈163
-0.01%
$ 162,939 $ 100
Apr 20, 2 AM $ 0.0₈164
+7.97%
$ 163,589 $ 97
Apr 20, 1 AM $ 0.0₈2
+2.95%
$ 199,533 $ 29
Apr 19, 11 PM $ 0.0₈22
+0.00%
$ 220,406 $ 22
Apr 19, 9 PM $ 0.0₈22
+0.12%
$ 220,264 $ 34
Apr 19, 8 PM $ 0.0₈22
-0.02%
$ 220,097 $ 33
Apr 19, 5 PM $ 0.0₈222
-3.99%
$ 222,387 $ 31
Apr 19, 4 PM $ 0.0₈23
+0.00%
$ 229,960 $ 33
Apr 19, 3 PM $ 0.0₈23
+9.10%
$ 229,988 $ 33
Apr 19, 2 PM $ 0.0₈21
+1.36%
$ 210,097 $ 22
Apr 19, 1 PM $ 0.0₈209
-1.29%
$ 209,247 $ 21
Apr 19, 12 PM $ 0.0₈205
-5.64%
$ 204,800 $ 22
Apr 19, 11 AM $ 0.0₈216
-1.06%
$ 216,384 $ 21
Apr 19, 8 AM $ 0.0₈209
+0.00%
$ 208,972 $ 12
Apr 19, 7 AM $ 0.0₈209
+2.53%
$ 208,873 $ 10
Apr 19, 5 AM $ 0.0₈197
+0.00%
$ 197,198 $ 9
Apr 18, 11 PM $ 0.0₈204
+0.10%
$ 203,752 $ 78